BMW Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93,0667 | −0,46% | −0,4266 | 93,0667 | 93,0667 | Al |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 93,2494 | −0,46% | −0,4275 | 93,2494 | 93,2494 | Al |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 93,4798 | −0,46% | −0,4285 | 93,4798 | 93,4798 | Al |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 93,6649 | −0,46% | −0,4294 | 93,6649 | 93,6649 | Al |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 93,8362 | −0,46% | −0,4300 | 93,8362 | 93,8362 | Al |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 90,7048 | −0,47% | −0,4306 | 90,7048 | 90,7048 | Al |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 90,8957 | −0,47% | −0,4315 | 90,8957 | 90,8957 | Al |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 90,8589 | −0,47% | −0,4322 | 90,8589 | 90,8589 | Al |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91,0706 | −0,47% | −0,4332 | 91,0706 | 91,0706 | Al |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 91,2403 | −0,47% | −0,4340 | 91,2403 | 91,2403 | Nötr |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 91,4083 | −0,47% | −0,4348 | 91,4083 | 91,4083 | Nötr |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 91,6178 | −0,47% | −0,4359 | 91,6178 | 91,6178 | Nötr |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91,7846 | −0,47% | −0,4366 | 91,7846 | 91,7846 | Al |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90,8020 | −0,49% | −0,4474 | 90,8020 | 90,8020 | Al |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 90,4270 | −0,51% | −0,4602 | 90,4270 | 90,4270 | Güçlü sat |