BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFK2024BMW Futures (May 2024) | 2024-05-17 | 97.8744 | −0.82% | −0.8116 | 98.3977 | 97.8744 | Sat |
| BMWFM2024BMW Futures (Jun 2024) | 2024-06-21 | 98.2404 | −0.82% | −0.8143 | 98.2404 | 98.2404 | Sat |
| BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 98.5317 | −0.82% | −0.8167 | 98.5317 | 98.5317 | Sat |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 98.8234 | −0.82% | −0.8191 | 98.8234 | 98.8234 | Sat |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 99.1850 | −0.82% | −0.8220 | 99.1850 | 99.1850 | Sat |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 99.4727 | −0.82% | −0.8244 | 99.4727 | 99.4727 | Sat |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 99.7591 | −0.82% | −0.8267 | 99.7591 | 99.7591 | Sat |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 100.1067 | −0.82% | −0.8295 | 100.1067 | 100.1067 | Sat |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 100.3804 | −0.82% | −0.8318 | 100.3804 | 100.3804 | Sat |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 100.7154 | −0.82% | −0.8344 | 100.7154 | 100.7154 | Sat |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 100.9621 | −0.82% | −0.8363 | 100.9621 | 100.9621 | Sat |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 101.1933 | −0.82% | −0.8381 | 101.1933 | 101.1933 | Sat |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 96.7606 | −0.86% | −0.8399 | 96.7606 | 96.7606 | Nötr |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 98.4905 | −0.86% | −0.8544 | 98.4905 | 98.4905 | Sat |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96.8597 | −0.90% | −0.8777 | 96.8597 | 96.8597 | Sat |