BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 89.3170 | +0.83% | 0.7321 | 89.3170 | 89.3170 | Sat |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 89.5936 | +0.83% | 0.7344 | 89.5936 | 89.5936 | Sat |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 89.9403 | +0.83% | 0.7373 | 89.9403 | 89.9403 | Sat |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 90.2170 | +0.83% | 0.7398 | 90.2170 | 90.2170 | Sat |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 90.4927 | +0.83% | 0.7422 | 90.4927 | 90.4927 | Sat |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 90.8368 | +0.83% | 0.7452 | 90.8368 | 90.8368 | Sat |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 91.1020 | +0.83% | 0.7492 | 91.1020 | 91.1020 | Sat |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 91.4234 | +0.83% | 0.7525 | 91.4234 | 91.4234 | Sat |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 91.6756 | +0.83% | 0.7551 | 91.6756 | 91.6756 | Sat |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 91.9186 | +0.83% | 0.7570 | 91.9186 | 91.9186 | Sat |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 87.5205 | +0.88% | 0.7596 | 87.5205 | 87.5205 | Sat |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 87.8126 | +0.88% | 0.7626 | 87.8126 | 87.8126 | Sat |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 88.0422 | +0.88% | 0.7651 | 88.0422 | 88.0422 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89.2423 | +0.88% | 0.7779 | 89.2423 | 89.2423 | Sat |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87.5366 | +0.93% | 0.8025 | 87.5366 | 87.5366 | Sat |