BAM Groep Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 7,4823 | −0,61% | −0,0461 | 7,4823 | 7,4823 | Al |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 7,4937 | −0,62% | −0,0469 | 7,4937 | 7,4937 | Al |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 7,5054 | −0,64% | −0,0480 | 7,5054 | 7,5054 | Al |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7,5210 | −0,65% | −0,0494 | 7,5210 | 7,5210 | Al |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7,5339 | −0,66% | −0,0504 | 7,5339 | 7,5339 | Al |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7,5506 | −0,68% | −0,0517 | 7,5506 | 7,5506 | Al |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7,5634 | −0,69% | −0,0525 | 7,5634 | 7,5634 | Al |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7,5748 | −0,70% | −0,0535 | 7,5748 | 7,5748 | Al |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7,5887 | −0,72% | −0,0548 | 7,5887 | 7,5887 | Al |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7,5998 | −0,73% | −0,0557 | 7,5998 | 7,5998 | Al |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7,6110 | −0,74% | −0,0566 | 7,6110 | 7,6110 | Al |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7,4427 | −0,76% | −0,0573 | 7,4427 | 7,4427 | Al |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7,4564 | −0,78% | −0,0584 | 7,4564 | 7,4564 | Sat |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7,5294 | −0,84% | −0,0635 | 7,5294 | 7,5294 | Al |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7,5740 | −0,97% | −0,0739 | 7,5740 | 7,5740 | Al |