Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGPGX2025BAM GROEP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 7,4292 | −0,81% | −0,0606 | 7,4292 | 7,4292 | Sat |
| BGPGZ2025BAM GROEP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 7,5031 | +1,75% | +0,1293 | 7,5031 | 7,5031 | Sat |
| BGPGF2026BAM GROEP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 7,5166 | +1,75% | +0,1295 | 7,5166 | 7,5166 | Sat |
| BGPGG2026BAM GROEP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 7,4725 | −0,81% | −0,0609 | 7,4725 | 7,4725 | Sat |
| BGPGH2026BAM GROEP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 7,4859 | −0,81% | −0,0611 | 7,4859 | 7,4859 | Sat |
| BGPGJ2026BAM GROEP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 7,5606 | +1,75% | +0,1297 | 7,5606 | 7,5606 | Sat |
| BGPGK2026BAM GROEP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 7,3840 | +1,79% | +0,1298 | 7,3840 | 7,3840 | Sat |
| BGPGM2026BAM GROEP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 7,3376 | −0,83% | −0,0614 | 7,3376 | 7,3376 | Sat |
| BGPGN2026BAM GROEP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 7,3501 | −0,83% | −0,0615 | 7,3501 | 7,3501 | Sat |
| BGPGQ2026BAM GROEP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 7,4265 | +1,79% | +0,1305 | 7,4265 | 7,4265 | Sat |
| BGPGU2026BAM GROEP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 7,3764 | −0,83% | −0,0617 | 7,3764 | 7,3764 | Sat |
| BGPGV2026BAM GROEP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 7,3884 | −0,83% | −0,0618 | 7,3884 | 7,3884 | Sat |
| BBGPGX2026BAM GROEP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 7,4043 | −0,83% | −0,0619 | 7,4043 | 7,4043 | Nötr |
| BGPGZ2026BAM GROEP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 7,4172 | −0,83% | −0,0620 | 7,4172 | 7,4172 | Sat |
| BGPGZ2027BAM GROEP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 7,3684 | −0,85% | −0,0635 | 7,3684 | 7,3684 | Sat |