BAM Groep Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7,6246 | −0,40% | −0,0307 | 7,6246 | 7,6246 | Nötr |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7,6378 | −0,40% | −0,0307 | 7,6378 | 7,6378 | Nötr |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7,6866 | +1,45% | +0,1102 | 7,6866 | 7,6866 | Al |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7,7009 | +1,46% | +0,1106 | 7,7009 | 7,7009 | Al |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7,6844 | −0,39% | −0,0304 | 7,6844 | 7,6844 | Sat |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7,7022 | −0,39% | −0,0300 | 7,7022 | 7,7022 | Sat |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7,7161 | −0,38% | −0,0294 | 7,7161 | 7,7161 | Sat |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7,7584 | +1,46% | +0,1114 | 7,7584 | 7,7584 | Nötr |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7,5210 | +1,50% | +0,1115 | 7,5210 | 7,5210 | Sat |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7,5094 | −0,35% | −0,0267 | 7,5094 | 7,5094 | Sat |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7,5221 | −0,34% | −0,0260 | 7,5221 | 7,5221 | Sat |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7,5379 | −0,33% | −0,0250 | 7,5379 | 7,5379 | Sat |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7,5506 | −0,32% | −0,0243 | 7,5506 | 7,5506 | Güçlü sat |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7,6141 | +1,52% | +0,1137 | 7,6141 | 7,6141 | Nötr |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7,6291 | +1,58% | +0,1188 | 7,6291 | 7,6291 | Sat |