BAM Groep Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 7,4168 | −1,46% | −0,1102 | 7,4168 | 7,4168 | Al |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 7,4294 | −1,45% | −0,1092 | 7,4294 | 7,4294 | Al |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 7,4414 | −1,44% | −0,1088 | 7,4414 | 7,4414 | Al |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7,4567 | −1,44% | −0,1091 | 7,4567 | 7,4567 | Al |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7,4689 | −1,45% | −0,1097 | 7,4689 | 7,4689 | Al |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7,4841 | −1,46% | −0,1109 | 7,4841 | 7,4841 | Al |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7,4957 | −1,47% | −0,1121 | 7,4957 | 7,4957 | Al |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7,5072 | −1,47% | −0,1123 | 7,5072 | 7,5072 | Al |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7,5213 | −1,47% | −0,1126 | 7,5213 | 7,5213 | Al |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7,5325 | −1,48% | −0,1128 | 7,5325 | 7,5325 | Al |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7,5438 | −1,48% | −0,1130 | 7,5438 | 7,5438 | Al |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7,3756 | −1,51% | −0,1132 | 7,3756 | 7,3756 | Al |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7,3893 | −1,51% | −0,1135 | 7,3893 | 7,3893 | Sat |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7,4649 | −1,50% | −0,1140 | 7,4649 | 7,4649 | Al |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7,5124 | −1,54% | −0,1178 | 7,5124 | 7,5124 | Al |