BAM Groep Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 8,8163 | −2,28% | −0,2054 | 8,8163 | 8,8163 | Al |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 8,8336 | −2,25% | −0,2036 | 8,8336 | 8,8336 | Al |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 8,8554 | −2,23% | −0,2022 | 8,8554 | 8,8554 | Al |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 8,8729 | −2,22% | −0,2019 | 8,8729 | 8,8729 | Al |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 8,8891 | −2,23% | −0,2030 | 8,8891 | 8,8891 | Al |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 8,6702 | −2,31% | −0,2049 | 8,6702 | 8,6702 | Al |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 8,6884 | −2,35% | −0,2089 | 8,6884 | 8,6884 | Al |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 8,7046 | −2,35% | −0,2094 | 8,7046 | 8,7046 | Al |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 8,7249 | −2,35% | −0,2101 | 8,7249 | 8,7249 | Al |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 8,7411 | −2,35% | −0,2106 | 8,7411 | 8,7411 | Al |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 8,7572 | −2,35% | −0,2109 | 8,7572 | 8,7572 | Al |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 8,7773 | −2,35% | −0,2112 | 8,7773 | 8,7773 | Nötr |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 8,7933 | −2,35% | −0,2114 | 8,7933 | 8,7933 | Al |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 8,8186 | −2,39% | −0,2158 | 8,8186 | 8,8186 | Al |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 8,9337 | −2,40% | −0,2196 | 8,9337 | 8,9337 | Güçlü sat |