BAM Groep Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7,8786 | +0,36% | +0,0285 | 7,8786 | 7,8786 | Al |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7,8958 | +0,37% | +0,0289 | 7,8958 | 7,8958 | Al |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7,9101 | +0,37% | +0,0290 | 7,9101 | 7,9101 | Al |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7,9248 | +0,37% | +0,0290 | 7,9248 | 7,9248 | Nötr |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7,9436 | +0,36% | +0,0288 | 7,9436 | 7,9436 | Nötr |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7,9590 | +0,36% | +0,0285 | 7,9590 | 7,9590 | Nötr |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7,9740 | +0,36% | +0,0283 | 7,9740 | 7,9740 | Nötr |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7,7992 | +0,36% | +0,0281 | 7,7992 | 7,7992 | Al |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7,8170 | +0,36% | +0,0280 | 7,8170 | 7,8170 | Al |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7,8309 | +0,36% | +0,0279 | 7,8309 | 7,8309 | Al |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7,8480 | +0,36% | +0,0281 | 7,8480 | 7,8480 | Al |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7,8616 | +0,36% | +0,0283 | 7,8616 | 7,8616 | Nötr |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7,9069 | +0,36% | +0,0284 | 7,9069 | 7,9069 | Al |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7,8869 | +0,36% | +0,0279 | 7,8869 | 7,8869 | Al |