BAM Groep Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 7,5464 | −0,40% | −0,0304 | 7,5464 | 7,5464 | Al |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 7,5587 | −0,40% | −0,0305 | 7,5587 | 7,5587 | Al |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 7,5715 | −0,40% | −0,0305 | 7,5715 | 7,5715 | Al |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7,5881 | −0,40% | −0,0304 | 7,5881 | 7,5881 | Al |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7,6009 | −0,40% | −0,0302 | 7,6009 | 7,6009 | Al |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7,6168 | −0,39% | −0,0300 | 7,6168 | 7,6168 | Al |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7,6296 | −0,39% | −0,0296 | 7,6296 | 7,6296 | Al |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7,6427 | −0,37% | −0,0283 | 7,6427 | 7,6427 | Al |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7,6593 | −0,34% | −0,0261 | 7,6593 | 7,6593 | Al |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7,6726 | −0,31% | −0,0241 | 7,6726 | 7,6726 | Al |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7,6848 | −0,30% | −0,0233 | 7,6848 | 7,6848 | Al |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7,5173 | −0,30% | −0,0227 | 7,5173 | 7,5173 | Al |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7,5317 | −0,29% | −0,0219 | 7,5317 | 7,5317 | Al |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7,6081 | −0,28% | −0,0211 | 7,6081 | 7,6081 | Al |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7,6556 | −0,30% | −0,0232 | 7,6556 | 7,6556 | Al |