Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 189,8234 | +0,12% | +0,2357 | 189,8234 | 189,8234 | Al |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 189,4909 | +0,13% | +0,2388 | 189,4909 | 189,4909 | Al |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 190,0922 | +0,13% | +0,2400 | 190,0922 | 190,0922 | Al |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 190,8166 | +0,13% | +0,2436 | 190,8166 | 190,8166 | Al |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 190,4259 | +0,13% | +0,2471 | 190,4259 | 190,4259 | Al |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 190,9679 | +0,13% | +0,2512 | 190,9679 | 190,9679 | Al |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 191,5053 | +0,13% | +0,2536 | 191,5053 | 191,5053 | Al |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 191,2142 | +0,13% | +0,2568 | 191,2142 | 191,2142 | Al |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 191,7261 | +0,14% | +0,2594 | 191,7261 | 191,7261 | Al |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 192,3609 | +0,14% | +0,2635 | 192,3609 | 192,3609 | Al |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 191,6417 | −1,57% | −3,0619 | 191,6417 | 191,6417 | Al |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 192,3960 | +0,14% | +0,2719 | 192,3960 | 192,3960 | Al |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 193,0103 | +0,14% | +0,2734 | 193,0103 | 193,0103 | Nötr |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 192,5494 | +0,14% | +0,2761 | 192,5494 | 192,5494 | Al |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 195,0132 | +0,17% | +0,3398 | 195,0132 | 195,0132 | Al |