Boeing Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 138,2000 | −1,23% | −1,7214 | 138,2000 | 138,2000 | Sat |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 139,7165 | −0,60% | −0,8503 | 139,7165 | 139,7165 | Sat |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 140,2402 | −0,60% | −0,8524 | 140,2402 | 140,2402 | Sat |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 140,8892 | −0,60% | −0,8505 | 140,8892 | 140,8892 | Sat |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 141,3930 | −0,60% | −0,8484 | 141,3930 | 141,3930 | Sat |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 141,8724 | −0,59% | −0,8452 | 141,8724 | 141,8724 | Sat |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 142,3804 | −0,59% | −0,8403 | 142,3804 | 142,3804 | Sat |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 142,9906 | −0,58% | −0,8348 | 142,9906 | 142,9906 | Sat |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 143,4731 | −0,57% | −0,8296 | 143,4731 | 143,4731 | Sat |
| BCOFQ2025Boeing Futures (Aug 2025) | 2025-08-15 | 143,9501 | −0,57% | −0,8237 | 143,9501 | 143,9501 | Sat |
| BCOFU2025Boeing Futures (Sep 2025) | 2025-09-19 | 144,5466 | −0,56% | −0,8199 | 144,5466 | 144,5466 | Sat |
| BCOFV2025Boeing Futures (Oct 2025) | 2025-10-17 | 145,0196 | −0,56% | −0,8171 | 145,0196 | 145,0196 | Sat |
| BCOFX2025Boeing Futures (Nov 2025) | 2025-11-21 | 145,6060 | −0,56% | −0,8137 | 145,6060 | 145,6060 | Sat |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 146,0852 | −0,55% | −0,8085 | 146,0852 | 146,0852 | Sat |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 152,2760 | −0,50% | −0,7718 | 152,2760 | 152,2760 | Sat |