BCE FuturesBCE FuturesBCE Futures

BCE Futures

İşlem yok
Süper-grafiklerde görün

BCE Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BCEFN2024BCE Futures (Jul 2024)
2024-07-1931.5789−2.43%−0.785931.578931.5789
Güçlü Sat
BCEFQ2024BCE Futures (Aug 2024)
2024-08-1631.7159−2.43%−0.789831.715931.7159
Güçlü Sat
BCEFU2024BCE Futures (Sep 2024)
2024-09-2031.1448−2.49%−0.794031.144831.1448
Güçlü Sat
BCEFV2024BCE Futures (Oct 2024)
2024-10-1831.2784−2.49%−0.797331.278431.2784
Güçlü Sat
BCEFX2024BCE Futures (Nov 2024)
2024-11-1531.4097−2.49%−0.800731.409731.4097
Güçlü Sat
BCEFZ2024BCE Futures (Dec 2024)
2024-12-2030.8282−2.55%−0.805130.828230.8282
Güçlü Sat
BCEFF2025BCE Futures (Jan 2025)
2025-01-1730.9532−2.55%−0.808430.953230.9532
Güçlü Sat
BCEFG2025BCE Futures (Feb 2025)
2025-02-2131.1054−2.55%−0.813231.105431.1054
Güçlü Sat
BCEFH2025BCE Futures (Mar 2025)
2025-03-2130.4808−2.61%−0.817130.480830.4808
Güçlü Sat
BCEFJ2025BCE Futures (Apr 2025)
2025-04-1730.5922−2.61%−0.821030.592230.5922
Güçlü Sat
BCEFK2025BCE Futures (May 2025)
2025-05-1630.7106−2.62%−0.825330.710630.7106
Güçlü Sat
BCEFM2025BCE Futures (Jun 2025)
2025-06-2030.1068−2.69%−0.830730.106830.1068
Güçlü Sat
BCEFN2025BCE Futures (Jul 2025)
2025-07-1830.2155−2.69%−0.835430.215530.2155
BCEFZ2025BCE Futures (Dec 2025)
2025-12-1929.3004−2.85%−0.860129.300429.3004
Güçlü Sat
BCEFZ2026BCE Futures (Dec 2026)
2026-12-1827.5533−3.20%−0.912227.553327.5533
Güçlü Sat