Banco Bilbao Vizcaya Argentaria Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9,0869 | +2,33% | 0,2072 | 9,0869 | 9,0869 | Sat |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9,1164 | +2,33% | 0,2078 | 9,1164 | 9,1164 | Sat |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9,1397 | +2,33% | 0,2080 | 9,1397 | 9,1397 | Sat |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9,1675 | +2,33% | 0,2089 | 9,1675 | 9,1675 | Sat |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9,1881 | +2,33% | 0,2094 | 9,1881 | 9,1881 | Sat |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8,7983 | +2,44% | 0,2099 | 8,7983 | 8,7983 | Sat |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8,8165 | +2,44% | 0,2104 | 8,8165 | 8,8165 | Sat |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 8,8390 | +2,44% | 0,2104 | 8,8390 | 8,8390 | Sat |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 8,8564 | +2,43% | 0,2104 | 8,8564 | 8,8564 | Sat |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 8,8732 | +2,43% | 0,2103 | 8,8732 | 8,8732 | Sat |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 8,8921 | +2,42% | 0,2103 | 8,8921 | 8,8921 | Sat |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 8,6410 | +2,49% | 0,2101 | 8,6410 | 8,6410 | Sat |
| BBVGX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 8,6572 | +2,48% | 0,2097 | 8,6572 | 8,6572 | Nötr |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8,6723 | +2,48% | 0,2097 | 8,6723 | 8,6723 | Sat |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8,2372 | +2,61% | 0,2093 | 8,2372 | 8,2372 | Sat |