Banco Bilbao Vizcaya Argentaria Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 8,9777 | −6,63% | −0,6374 | 8,9777 | 8,9777 | Sat |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9,0069 | −6,63% | −0,6394 | 9,0069 | 9,0069 | Sat |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9,0299 | −6,63% | −0,6411 | 9,0299 | 9,0299 | Sat |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9,0578 | −6,63% | −0,6432 | 9,0578 | 9,0578 | Sat |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9,0792 | −6,63% | −0,6448 | 9,0792 | 9,0792 | Sat |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8,6961 | −6,92% | −0,6465 | 8,6961 | 8,6961 | Sat |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8,7162 | −6,92% | −0,6481 | 8,7162 | 8,7162 | Sat |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 8,7402 | −6,93% | −0,6504 | 8,7402 | 8,7402 | Sat |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 8,7589 | −6,93% | −0,6523 | 8,7589 | 8,7589 | Sat |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 8,7765 | −6,94% | −0,6543 | 8,7765 | 8,7765 | Sat |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 8,7955 | −6,95% | −0,6573 | 8,7955 | 8,7955 | Sat |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 8,5481 | −7,17% | −0,6599 | 8,5481 | 8,5481 | Güçlü Sat |
| BBVGX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 8,5654 | −7,19% | −0,6634 | 8,5654 | 8,5654 | Güçlü Sat |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8,5812 | −7,20% | −0,6654 | 8,5812 | 8,5812 | Sat |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8,1468 | −7,80% | −0,6896 | 8,1468 | 8,1468 | Sat |