Bayer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 24,9855 | −0,72% | −0,1816 | 24,9855 | 24,9855 | Al |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 25,0222 | −0,73% | −0,1828 | 25,0222 | 25,0222 | Al |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 25,0608 | −0,72% | −0,1830 | 25,0608 | 25,0608 | Al |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 25,1123 | −0,72% | −0,1830 | 25,1123 | 25,1123 | Al |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 25,1548 | −0,72% | −0,1825 | 25,1548 | 25,1548 | Al |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 25,2096 | −0,71% | −0,1815 | 25,2096 | 25,2096 | Al |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 25,2507 | −0,71% | −0,1812 | 25,2507 | 25,2507 | Al |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 25,2929 | −0,72% | −0,1826 | 25,2929 | 25,2929 | Al |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 25,3461 | −0,72% | −0,1849 | 25,3461 | 25,3461 | Al |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 25,3897 | −0,73% | −0,1869 | 25,3897 | 25,3897 | Al |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 25,4345 | −0,74% | −0,1888 | 25,4345 | 25,4345 | Al |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 25,3548 | −0,75% | −0,1910 | 25,3548 | 25,3548 | Al |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 25,4139 | −0,76% | −0,1936 | 25,4139 | 25,4139 | Sat |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 25,6782 | −0,77% | −0,1994 | 25,6782 | 25,6782 | Al |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 25,8555 | −0,83% | −0,2153 | 25,8555 | 25,8555 | Al |