Bayer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27,5167 | +0,60% | +0,1652 | 27,5167 | 27,5167 | Al |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27,5614 | +0,60% | +0,1644 | 27,5614 | 27,5614 | Al |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27,6222 | +0,60% | +0,1658 | 27,6222 | 27,6222 | Al |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27,6714 | +0,61% | +0,1687 | 27,6714 | 27,6714 | Al |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,7290 | +0,61% | +0,1694 | 27,7290 | 27,7290 | Al |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,7744 | +0,61% | +0,1695 | 27,7744 | 27,7744 | Al |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,8207 | +0,61% | +0,1698 | 27,8207 | 27,8207 | Al |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,8731 | +0,61% | +0,1700 | 27,8731 | 27,8731 | Al |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,9140 | +0,61% | +0,1701 | 27,9140 | 27,9140 | Al |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,9578 | +0,61% | +0,1703 | 27,9578 | 27,9578 | Al |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,8735 | +0,62% | +0,1709 | 27,8735 | 27,8735 | Al |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,9230 | +0,62% | +0,1716 | 27,9230 | 27,9230 | Al |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27,9617 | +0,62% | +0,1717 | 27,9617 | 27,9617 | Al |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,1895 | +0,61% | +0,1713 | 28,1895 | 28,1895 | Al |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,3844 | +0,63% | +0,1764 | 28,3844 | 28,3844 | Al |