Bayer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 26,5041 | +0,17% | +0,0448 | 26,5041 | 26,5041 | Al |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 26,5485 | +0,17% | +0,0444 | 26,5485 | 26,5485 | Al |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 26,5926 | +0,17% | +0,0456 | 26,5926 | 26,5926 | Al |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 26,6503 | +0,18% | +0,0488 | 26,6503 | 26,6503 | Al |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 26,6979 | +0,20% | +0,0527 | 26,6979 | 26,6979 | Al |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26,7587 | +0,22% | +0,0593 | 26,7587 | 26,7587 | Al |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26,8065 | +0,25% | +0,0657 | 26,8065 | 26,8065 | Al |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26,8485 | +0,25% | +0,0667 | 26,8485 | 26,8485 | Al |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26,8993 | +0,25% | +0,0672 | 26,8993 | 26,8993 | Al |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26,9390 | +0,25% | +0,0670 | 26,9390 | 26,9390 | Al |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26,9786 | +0,25% | +0,0663 | 26,9786 | 26,9786 | Al |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26,8921 | +0,24% | +0,0650 | 26,8921 | 26,8921 | Al |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26,9400 | +0,23% | +0,0629 | 26,9400 | 26,9400 | Nötr |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27,2146 | +0,23% | +0,0624 | 27,2146 | 27,2146 | Al |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27,4260 | +0,28% | +0,0760 | 27,4260 | 27,4260 | Al |