Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 24,6700 | +1,34% | +0,3271 | 24,6700 | 24,6700 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,0052 | −1,12% | −0,2729 | 24,0052 | 24,0052 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,0894 | −1,13% | −0,2742 | 24,0894 | 24,0894 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,1924 | −1,13% | −0,2755 | 24,1924 | 24,1924 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,1012 | −1,13% | −0,2762 | 24,1012 | 24,1012 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,1779 | −1,13% | −0,2769 | 24,1779 | 24,1779 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,1014 | −1,14% | −0,2775 | 24,1014 | 24,1014 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,1754 | −1,14% | −0,2783 | 24,1754 | 24,1754 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,2480 | −1,14% | −0,2791 | 24,2480 | 24,2480 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,3193 | −1,14% | −0,2799 | 24,3193 | 24,3193 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,2372 | −1,15% | −0,2809 | 24,2372 | 24,2372 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,3060 | −1,15% | −0,2816 | 24,3060 | 24,3060 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,3904 | −1,14% | −0,2825 | 24,3904 | 24,3904 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,0487 | −1,17% | −0,2836 | 24,0487 | 24,0487 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,6244 | −1,24% | −0,2956 | 23,6244 | 23,6244 | Sat |