Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 32,8890 | −0,34% | −0,1123 | 32,8890 | 32,8890 | Al |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33,1185 | +2,45% | 0,7933 | 33,1185 | 33,1185 | Al |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33,2314 | +2,45% | 0,7957 | 33,2314 | 33,2314 | Al |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 33,3511 | +2,45% | 0,7981 | 33,3511 | 33,3511 | Al |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33,0703 | −0,34% | −0,1133 | 33,0703 | 33,0703 | Al |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33,1822 | −0,34% | −0,1140 | 33,1822 | 33,1822 | Al |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 33,2934 | −0,34% | −0,1145 | 33,2934 | 33,2934 | Al |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33,2356 | +2,49% | 0,8084 | 33,2356 | 33,2356 | Al |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 33,2289 | −0,35% | −0,1153 | 33,2289 | 33,2289 | Al |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 33,3644 | −0,34% | −0,1151 | 33,3644 | 33,3644 | Al |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33,2766 | +2,50% | 0,8115 | 33,2766 | 33,2766 | Al |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 33,2688 | −0,34% | −0,1138 | 33,2688 | 33,2688 | Nötr |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 33,2070 | +2,51% | 0,8124 | 33,2070 | 33,2070 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 33,3150 | −0,34% | −0,1148 | 33,3150 | 33,3150 | Al |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 33,6113 | +2,55% | 0,8363 | 33,6113 | 33,6113 | Güçlü al |