Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,3485 | −0,08% | −0,0183 | 24,3485 | 24,3485 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,4334 | −0,08% | −0,0187 | 24,4334 | 24,4334 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,5386 | −0,08% | −0,0188 | 24,5386 | 24,5386 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,4493 | −0,08% | −0,0191 | 24,4493 | 24,4493 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,5275 | −0,08% | −0,0197 | 24,5275 | 24,5275 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,4527 | −0,08% | −0,0205 | 24,4527 | 24,4527 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,5270 | −0,09% | −0,0209 | 24,5270 | 24,5270 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,6001 | −0,09% | −0,0212 | 24,6001 | 24,6001 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,6716 | −0,09% | −0,0215 | 24,6716 | 24,6716 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,5894 | −0,09% | −0,0215 | 24,5894 | 24,5894 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,6582 | −0,09% | −0,0213 | 24,6582 | 24,6582 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,7423 | −0,08% | −0,0209 | 24,7423 | 24,7423 | Nötr |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,4989 | −0,09% | −0,0210 | 24,4989 | 24,4989 | Nötr |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,3977 | −0,09% | −0,0217 | 24,3977 | 24,3977 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,9597 | −0,13% | −0,0302 | 23,9597 | 23,9597 | Sat |