Baxter International Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,8878 | −1,17% | −0,2232 | 18,8878 | 18,8878 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,9511 | −1,17% | −0,2241 | 18,9511 | 18,9511 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,0094 | −1,17% | −0,2248 | 19,0094 | 19,0094 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,0490 | −1,17% | −0,2251 | 19,0490 | 19,0490 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,0758 | −1,17% | −0,2252 | 19,0758 | 19,0758 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,1265 | −1,17% | −0,2257 | 19,1265 | 19,1265 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,1918 | −1,17% | −0,2265 | 19,1918 | 19,1918 | Sat |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,2368 | −1,17% | −0,2272 | 19,2368 | 19,2368 | Sat |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,2878 | −1,17% | −0,2278 | 19,2878 | 19,2878 | Sat |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,3508 | −1,17% | −0,2286 | 19,3508 | 19,3508 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,3922 | −1,17% | −0,2293 | 19,3922 | 19,3922 | Sat |
| BAXGF2027Baxter International Futures (Jan 2027) | 2027-01-15 | 19,4424 | −1,17% | −0,2299 | 19,4424 | 19,4424 | Nötr |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,1359 | −1,17% | −0,2387 | 20,1359 | 20,1359 | Sat |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20,8431 | −1,17% | −0,2477 | 20,8431 | 20,8431 | Güçlü sat |