Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 23,2671 | +0,05% | +0,0123 | 23,2671 | 23,2671 | Sat |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 23,1722 | +0,05% | +0,0123 | 23,1722 | 23,1722 | Sat |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 23,2459 | +0,05% | +0,0123 | 23,2459 | 23,2459 | Sat |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 23,1647 | +0,05% | +0,0125 | 23,1647 | 23,1647 | Nötr |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23,2326 | +0,05% | +0,0126 | 23,2326 | 23,2326 | Nötr |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23,2986 | +0,05% | +0,0128 | 23,2986 | 23,2986 | Nötr |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23,3645 | +0,06% | +0,0132 | 23,3645 | 23,3645 | Nötr |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23,2764 | +0,06% | +0,0139 | 23,2764 | 23,2764 | Nötr |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23,3404 | +0,06% | +0,0146 | 23,3404 | 23,3404 | Nötr |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23,4189 | +0,06% | +0,0151 | 23,4189 | 23,4189 | Nötr |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23,1700 | +0,07% | +0,0154 | 23,1700 | 23,1700 | Nötr |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23,2297 | +0,07% | +0,0157 | 23,2297 | 23,2297 | Al |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23,3051 | +0,07% | +0,0163 | 23,3051 | 23,3051 | Nötr |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23,0551 | +0,07% | +0,0170 | 23,0551 | 23,0551 | Sat |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 22,5627 | +0,09% | +0,0196 | 22,5627 | 22,5627 | Sat |