Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31,2366 | +0,05% | +0,0162 | 31,2366 | 31,2366 | Nötr |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31,3467 | +0,05% | +0,0162 | 31,3467 | 31,3467 | Nötr |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31,4587 | +0,05% | +0,0162 | 31,4587 | 31,4587 | Nötr |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31,4275 | +0,05% | +0,0164 | 31,4275 | 31,4275 | Al |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31,5354 | +0,05% | +0,0168 | 31,5354 | 31,5354 | Al |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31,6688 | +0,06% | +0,0176 | 31,6688 | 31,6688 | Al |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31,6040 | +0,06% | +0,0184 | 31,6040 | 31,6040 | Al |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31,7072 | +0,06% | +0,0199 | 31,7072 | 31,7072 | Al |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31,6645 | +0,07% | +0,0222 | 31,6645 | 31,6645 | Al |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31,7643 | +0,08% | +0,0243 | 31,7643 | 31,7643 | Al |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,8622 | +0,08% | +0,0259 | 31,8622 | 31,8622 | Al |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31,9588 | +0,09% | +0,0277 | 31,9588 | 31,9588 | Al |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31,9073 | +0,09% | +0,0300 | 31,9073 | 31,9073 | Nötr |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31,8833 | +0,15% | +0,0463 | 31,8833 | 31,8833 | Al |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31,8203 | +0,21% | +0,0670 | 31,8203 | 31,8203 | Al |