Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,2003 | −0,61% | −0,1482 | 24,2003 | 24,2003 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,2845 | −0,61% | −0,1489 | 24,2845 | 24,2845 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,3889 | −0,61% | −0,1497 | 24,3889 | 24,3889 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,2993 | −0,61% | −0,1500 | 24,2993 | 24,2993 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,3772 | −0,61% | −0,1503 | 24,3772 | 24,3772 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,3023 | −0,62% | −0,1504 | 24,3023 | 24,3023 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,3766 | −0,61% | −0,1504 | 24,3766 | 24,3766 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,4499 | −0,61% | −0,1502 | 24,4499 | 24,4499 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,5218 | −0,61% | −0,1498 | 24,5218 | 24,5218 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,4394 | −0,61% | −0,1500 | 24,4394 | 24,4394 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,5075 | −0,61% | −0,1507 | 24,5075 | 24,5075 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,5907 | −0,61% | −0,1516 | 24,5907 | 24,5907 | Sat |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,3464 | −0,62% | −0,1525 | 24,3464 | 24,3464 | Nötr |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,2442 | −0,63% | −0,1535 | 24,2442 | 24,2442 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,7969 | −0,68% | −0,1628 | 23,7969 | 23,7969 | Sat |