Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 24,3429 | +0,98% | +0,2371 | 24,3429 | 24,3429 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,0401 | +0,79% | +0,1877 | 24,0401 | 24,0401 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,3636 | +0,99% | +0,2392 | 24,3636 | 24,3636 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,4679 | +0,99% | +0,2408 | 24,4679 | 24,4679 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,3774 | +1,00% | +0,2423 | 24,3774 | 24,3774 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,4548 | +1,01% | +0,2441 | 24,4548 | 24,4548 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,3789 | +1,02% | +0,2464 | 24,3789 | 24,3789 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,4537 | +1,03% | +0,2484 | 24,4537 | 24,4537 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,5271 | +1,03% | +0,2504 | 24,5271 | 24,5271 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,5992 | +1,04% | +0,2527 | 24,5992 | 24,5992 | Nötr |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,5181 | +1,05% | +0,2559 | 24,5181 | 24,5181 | Nötr |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,5876 | +1,06% | +0,2586 | 24,5876 | 24,5876 | Nötr |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,6729 | +1,07% | +0,2621 | 24,6729 | 24,6729 | Güçlü al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,3323 | +1,11% | +0,2681 | 24,3323 | 24,3323 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,9200 | +1,24% | +0,2934 | 23,9200 | 23,9200 | Sat |