Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 29,9300 | −0,30% | −0,0914 | 29,9300 | 29,9300 | Güçlü Sat |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30,2294 | +0,34% | +0,1031 | 30,2294 | 30,2294 | Sat |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,3375 | +0,34% | +0,1034 | 30,3375 | 30,3375 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,3018 | +0,34% | +0,1032 | 30,3018 | 30,3018 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,4062 | +0,34% | +0,1031 | 30,4062 | 30,4062 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,5347 | +0,34% | +0,1028 | 30,5347 | 30,5347 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,4659 | +0,34% | +0,1024 | 30,4659 | 30,4659 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30,5647 | +0,33% | +0,1015 | 30,5647 | 30,5647 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30,5160 | +0,33% | +0,0998 | 30,5160 | 30,5160 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30,6107 | +0,32% | +0,0980 | 30,6107 | 30,6107 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30,7047 | +0,32% | +0,0980 | 30,7047 | 30,7047 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30,7974 | +0,32% | +0,0983 | 30,7974 | 30,7974 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30,7412 | +0,32% | +0,0990 | 30,7412 | 30,7412 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30,6837 | +0,33% | +0,1012 | 30,6837 | 30,6837 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30,5522 | +0,36% | +0,1104 | 30,5522 | 30,5522 | Sat |