Baxter International Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19,1359 | −1,81% | −0,3522 | 19,1359 | 19,1359 | Nötr |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,1940 | −1,81% | −0,3535 | 19,1940 | 19,1940 | Nötr |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,2588 | −1,81% | −0,3547 | 19,2588 | 19,2588 | Nötr |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,3179 | −1,81% | −0,3557 | 19,3179 | 19,3179 | Nötr |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,3755 | −1,81% | −0,3568 | 19,3755 | 19,3755 | Nötr |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,4325 | −1,81% | −0,3578 | 19,4325 | 19,4325 | Nötr |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,5478 | −1,81% | −0,3600 | 19,5478 | 19,5478 | Nötr |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,6153 | −1,81% | −0,3612 | 19,6153 | 19,6153 | Nötr |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,6583 | −1,81% | −0,3622 | 19,6583 | 19,6583 | Al |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,7114 | −1,81% | −0,3631 | 19,7114 | 19,7114 | Al |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,7769 | −1,81% | −0,3643 | 19,7769 | 19,7769 | Al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,8185 | −1,81% | −0,3653 | 19,8185 | 19,8185 | Nötr |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,4638 | −1,85% | −0,3857 | 20,4638 | 20,4638 | Al |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,1697 | −1,90% | −0,4105 | 21,1697 | 21,1697 | Nötr |