Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30,2470 | −0,09% | −0,0276 | 30,2470 | 30,2470 | Sat |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30,3544 | −0,09% | −0,0274 | 30,3544 | 30,3544 | Sat |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,4633 | −0,09% | −0,0273 | 30,4633 | 30,4633 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,4273 | −0,09% | −0,0267 | 30,4273 | 30,4273 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,5323 | −0,08% | −0,0255 | 30,5323 | 30,5323 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,6626 | −0,08% | −0,0234 | 30,6626 | 30,6626 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,5951 | −0,07% | −0,0213 | 30,5951 | 30,5951 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30,6953 | −0,06% | −0,0193 | 30,6953 | 30,6953 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30,6490 | −0,05% | −0,0162 | 30,6490 | 30,6490 | Nötr |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30,7459 | −0,04% | −0,0136 | 30,7459 | 30,7459 | Nötr |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30,8418 | −0,03% | −0,0106 | 30,8418 | 30,8418 | Nötr |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30,9365 | −0,02% | −0,0072 | 30,9365 | 30,9365 | Nötr |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30,8832 | −0,01% | −0,0031 | 30,8832 | 30,8832 | Al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30,8452 | +0,06% | +0,0183 | 30,8452 | 30,8452 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30,7743 | +0,22% | +0,0682 | 30,7743 | 30,7743 | Sat |