Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 29,1256 | +0,68% | +0,1968 | 29,1256 | 29,1256 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 29,0857 | +0,68% | +0,1978 | 29,0857 | 29,0857 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 29,1893 | +0,69% | +0,1988 | 29,1893 | 29,1893 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 29,3152 | +0,69% | +0,2000 | 29,3152 | 29,3152 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 29,2432 | +0,69% | +0,2008 | 29,2432 | 29,2432 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 29,3394 | +0,69% | +0,2016 | 29,3394 | 29,3394 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 29,2883 | +0,70% | +0,2029 | 29,2883 | 29,2883 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 29,3816 | +0,70% | +0,2042 | 29,3816 | 29,3816 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 29,4736 | +0,70% | +0,2056 | 29,4736 | 29,4736 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 29,5643 | +0,71% | +0,2072 | 29,5643 | 29,5643 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 29,5056 | +0,71% | +0,2094 | 29,5056 | 29,5056 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 29,5928 | +0,72% | +0,2113 | 29,5928 | 29,5928 | Al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 29,4343 | +0,77% | +0,2247 | 29,4343 | 29,4343 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 29,2448 | +0,85% | +0,2479 | 29,2448 | 29,2448 | Sat |