Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 27,6862 | −0,87% | −0,2426 | 27,6862 | 27,6862 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 27,6399 | −0,88% | −0,2441 | 27,6399 | 27,6399 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 27,7378 | −0,88% | −0,2449 | 27,7378 | 27,7378 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 27,8569 | −0,87% | −0,2455 | 27,8569 | 27,8569 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 27,7801 | −0,88% | −0,2458 | 27,7801 | 27,7801 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 27,8717 | −0,87% | −0,2460 | 27,8717 | 27,8717 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 27,8139 | −0,88% | −0,2469 | 27,8139 | 27,8139 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 27,9012 | −0,88% | −0,2480 | 27,9012 | 27,9012 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 27,9870 | −0,88% | −0,2492 | 27,9870 | 27,9870 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 28,0713 | −0,88% | −0,2499 | 28,0713 | 28,0713 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 28,0044 | −0,89% | −0,2506 | 28,0044 | 28,0044 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 28,0848 | −0,89% | −0,2512 | 28,0848 | 28,0848 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 27,8892 | −0,91% | −0,2569 | 27,8892 | 27,8892 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 27,6158 | −1,01% | −0,2821 | 27,6158 | 27,6158 | Sat |