Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30,5829 | −0,51% | −0,1555 | 30,5829 | 30,5829 | Sat |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,6916 | −0,51% | −0,1563 | 30,6916 | 30,6916 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,6574 | −0,51% | −0,1571 | 30,6574 | 30,6574 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,7627 | −0,51% | −0,1574 | 30,7627 | 30,7627 | Nötr |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,8901 | −0,51% | −0,1577 | 30,8901 | 30,8901 | Nötr |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,8194 | −0,51% | −0,1580 | 30,8194 | 30,8194 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30,9168 | −0,51% | −0,1581 | 30,9168 | 30,9168 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30,8664 | −0,51% | −0,1578 | 30,8664 | 30,8664 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30,9594 | −0,51% | −0,1574 | 30,9594 | 30,9594 | Nötr |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,0507 | −0,50% | −0,1574 | 31,0507 | 31,0507 | Al |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31,1402 | −0,50% | −0,1577 | 31,1402 | 31,1402 | Al |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31,0792 | −0,51% | −0,1580 | 31,0792 | 31,0792 | Nötr |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 31,1656 | −0,51% | −0,1585 | 31,1656 | 31,1656 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30,9964 | −0,52% | −0,1609 | 30,9964 | 30,9964 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30,8265 | −0,52% | −0,1617 | 30,8265 | 30,8265 | Sat |