Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31,2204 | −0,24% | −0,0742 | 31,2204 | 31,2204 | Al |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31,3305 | −0,24% | −0,0746 | 31,3305 | 31,3305 | Al |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31,4425 | −0,24% | −0,0748 | 31,4425 | 31,4425 | Al |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31,4111 | −0,24% | −0,0757 | 31,4111 | 31,4111 | Al |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31,5186 | −0,24% | −0,0768 | 31,5186 | 31,5186 | Al |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31,6512 | −0,25% | −0,0786 | 31,6512 | 31,6512 | Al |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31,5856 | −0,25% | −0,0801 | 31,5856 | 31,5856 | Al |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31,6873 | −0,26% | −0,0815 | 31,6873 | 31,6873 | Al |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31,6423 | −0,26% | −0,0833 | 31,6423 | 31,6423 | Al |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31,7400 | −0,27% | −0,0850 | 31,7400 | 31,7400 | Al |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,8363 | −0,27% | −0,0871 | 31,8363 | 31,8363 | Al |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31,9311 | −0,28% | −0,0893 | 31,9311 | 31,9311 | Al |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31,8773 | −0,29% | −0,0923 | 31,8773 | 31,8773 | Nötr |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31,8370 | −0,33% | −0,1061 | 31,8370 | 31,8370 | Al |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31,7533 | −0,43% | −0,1368 | 31,7533 | 31,7533 | Al |