Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 27,7057 | +0,07% | +0,0195 | 27,7057 | 27,7057 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 27,6595 | +0,07% | +0,0196 | 27,6595 | 27,6595 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 27,7576 | +0,07% | +0,0198 | 27,7576 | 27,7576 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 27,8768 | +0,07% | +0,0199 | 27,8768 | 27,8768 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 27,7998 | +0,07% | +0,0197 | 27,7998 | 27,7998 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 27,8912 | +0,07% | +0,0195 | 27,8912 | 27,8912 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 27,8331 | +0,07% | +0,0192 | 27,8331 | 27,8331 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 27,9202 | +0,07% | +0,0190 | 27,9202 | 27,9202 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 28,0058 | +0,07% | +0,0188 | 28,0058 | 28,0058 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 28,0895 | +0,06% | +0,0182 | 28,0895 | 28,0895 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 28,0214 | +0,06% | +0,0170 | 28,0214 | 28,0214 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 28,1008 | +0,06% | +0,0160 | 28,1008 | 28,1008 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 27,9028 | +0,05% | +0,0136 | 27,9028 | 27,9028 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 27,6249 | +0,03% | +0,0091 | 27,6249 | 27,6249 | Sat |