Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,4908 | −1,46% | −0,6433 | 43,4908 | 43,4908 | Nötr |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,5725 | −1,46% | −0,6445 | 43,5725 | 43,5725 | Nötr |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,6596 | −1,46% | −0,6458 | 43,6596 | 43,6596 | Nötr |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,7719 | −1,46% | −0,6476 | 43,7719 | 43,7719 | Nötr |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,8594 | −1,46% | −0,6489 | 43,8594 | 43,8594 | Al |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,9332 | −1,46% | −0,6499 | 43,9332 | 43,9332 | Al |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,2922 | −1,52% | −0,6508 | 42,2922 | 42,2922 | Nötr |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,3607 | −1,52% | −0,6517 | 42,3607 | 42,3607 | Al |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,4336 | −1,52% | −0,6529 | 42,4336 | 42,4336 | Al |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,5238 | −1,52% | −0,6542 | 42,5238 | 42,5238 | Al |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,5936 | −1,51% | −0,6552 | 42,5936 | 42,5936 | Al |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,6623 | −1,52% | −0,6563 | 42,6623 | 42,6623 | Al |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,7474 | −1,52% | −0,6576 | 42,7474 | 42,7474 | Nötr |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,8188 | −1,52% | −0,6587 | 42,8188 | 42,8188 | Nötr |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,2608 | −1,57% | −0,6752 | 42,2608 | 42,2608 | Nötr |