BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,2398 | −2,18% | −0,9409 | 42,2398 | 42,2398 | Sat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,3123 | −2,17% | −0,9401 | 42,3123 | 42,3123 | Sat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,4063 | −2,16% | −0,9384 | 42,4063 | 42,4063 | Sat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,4756 | −2,17% | −0,9413 | 42,4756 | 42,4756 | Sat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,5578 | −2,18% | −0,9487 | 42,5578 | 42,5578 | Sat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,6220 | −2,19% | −0,9564 | 42,6220 | 42,6220 | Sat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,6935 | −2,19% | −0,9581 | 42,6935 | 42,6935 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,7765 | −2,20% | −0,9609 | 42,7765 | 42,7765 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,8419 | −2,20% | −0,9630 | 42,8419 | 42,8419 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,9043 | −2,20% | −0,9648 | 42,9043 | 42,9043 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,3171 | −2,23% | −0,9427 | 41,3171 | 41,3171 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,3831 | −2,23% | −0,9444 | 41,3831 | 41,3831 | Sat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,4411 | −2,23% | −0,9466 | 41,4411 | 41,4411 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,7741 | −2,23% | −0,9524 | 41,7741 | 41,7741 | Sat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,1355 | −2,30% | −0,9685 | 41,1355 | 41,1355 | Sat |