BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 41,8885 | −0,36% | −0,1504 | 41,8885 | 41,8885 | Sat |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 41,9593 | −0,34% | −0,1446 | 41,9593 | 41,9593 | Sat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,0273 | −0,34% | −0,1416 | 42,0273 | 42,0273 | Sat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,1135 | −0,34% | −0,1421 | 42,1135 | 42,1135 | Sat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,1827 | −0,34% | −0,1444 | 42,1827 | 42,1827 | Sat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,2686 | −0,35% | −0,1502 | 42,2686 | 42,2686 | Sat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,3342 | −0,37% | −0,1563 | 42,3342 | 42,3342 | Sat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,3991 | −0,37% | −0,1568 | 42,3991 | 42,3991 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,4787 | −0,37% | −0,1574 | 42,4787 | 42,4787 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,5419 | −0,37% | −0,1580 | 42,5419 | 42,5419 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,6056 | −0,37% | −0,1586 | 42,6056 | 42,6056 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,1118 | −0,12% | −0,0484 | 41,1118 | 41,1118 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,1884 | −0,12% | −0,0488 | 41,1884 | 41,1884 | Nötr |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,6100 | −0,11% | −0,0456 | 41,6100 | 41,6100 | Sat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,0313 | −0,13% | −0,0525 | 41,0313 | 41,0313 | Sat |