BASF Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,7600 | −0,64% | −0,2835 | 43,7600 | 43,7600 | Sat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8541 | −0,64% | −0,2843 | 43,8541 | 43,8541 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,9699 | −0,65% | −0,2882 | 43,9699 | 43,9699 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0629 | −0,66% | −0,2914 | 44,0629 | 44,0629 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1404 | −0,66% | −0,2922 | 44,1404 | 44,1404 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,5846 | −0,47% | −0,2004 | 42,5846 | 42,5846 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,6587 | −0,47% | −0,1997 | 42,6587 | 42,6587 | Sat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,7386 | −0,46% | −0,1996 | 42,7386 | 42,7386 | Sat |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,8374 | −0,47% | −0,2009 | 42,8374 | 42,8374 | Sat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,9166 | −0,47% | −0,2019 | 42,9166 | 42,9166 | Sat |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,9959 | −0,47% | −0,2020 | 42,9959 | 42,9959 | Sat |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,0953 | −0,47% | −0,2016 | 43,0953 | 43,0953 | Sat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,1746 | −0,46% | −0,2011 | 43,1746 | 43,1746 | Sat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,5717 | −0,93% | −0,3982 | 42,5717 | 42,5717 | Sat |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42,0762 | −1,01% | −0,4295 | 42,0762 | 42,0762 | Güçlü sat |