BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,9544 | −0,59% | −0,2735 | 45,9544 | 45,9544 | Nötr |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46,0375 | −0,59% | −0,2739 | 46,0375 | 46,0375 | Nötr |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46,1504 | −0,59% | −0,2743 | 46,1504 | 46,1504 | Nötr |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46,2396 | −0,59% | −0,2739 | 46,2396 | 46,2396 | Nötr |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46,3267 | −0,59% | −0,2740 | 46,3267 | 46,3267 | Nötr |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46,4357 | −0,59% | −0,2742 | 46,4357 | 46,4357 | Nötr |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 46,5195 | −0,59% | −0,2744 | 46,5195 | 46,5195 | Nötr |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,5912 | −0,59% | −0,2753 | 46,5912 | 46,5912 | Nötr |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 45,0108 | −0,61% | −0,2764 | 45,0108 | 45,0108 | Nötr |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,0887 | −0,61% | −0,2767 | 45,0887 | 45,0887 | Nötr |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,1608 | −0,61% | −0,2759 | 45,1608 | 45,1608 | Sat |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,2493 | −0,60% | −0,2747 | 45,2493 | 45,2493 | Sat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,3212 | −0,60% | −0,2744 | 45,3212 | 45,3212 | Nötr |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,5554 | −0,60% | −0,2746 | 45,5554 | 45,5554 | Nötr |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,1617 | −0,63% | −0,2849 | 45,1617 | 45,1617 | Al |