Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 437,2859 | +1,57% | +6,7635 | 437,2859 | 437,2859 | Güçlü al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 438,7642 | +1,57% | +6,7850 | 438,7642 | 438,7642 | Güçlü al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 440,6394 | +1,57% | +6,8136 | 440,6394 | 440,6394 | Güçlü al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 436,4259 | +1,59% | +6,8344 | 436,4259 | 436,4259 | Güçlü al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 437,8916 | +1,59% | +6,8522 | 437,8916 | 437,8916 | Güçlü al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 439,3564 | +1,59% | +6,8681 | 439,3564 | 439,3564 | Güçlü al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 441,1579 | +1,59% | +6,8932 | 441,1579 | 441,1579 | Güçlü al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 442,5634 | +1,59% | +6,9169 | 442,5634 | 442,5634 | Güçlü al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 441,2961 | +1,60% | +6,9476 | 441,2961 | 441,2961 | Al |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 442,6593 | +1,60% | +6,9730 | 442,6593 | 442,6593 | Al |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 444,0077 | +1,60% | +6,9993 | 444,0077 | 444,0077 | Al |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 445,6720 | +1,60% | +7,0331 | 445,6720 | 445,6720 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 447,0334 | +1,60% | +7,0506 | 447,0334 | 447,0334 | Güçlü al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 456,4797 | +1,61% | +7,2538 | 456,4797 | 456,4797 | Güçlü al |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 467,1270 | +1,64% | +7,5170 | 467,1270 | 467,1270 | Nötr |