Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 372,3617 | −0,65% | −2,4451 | 372,3617 | 372,3617 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 373,5649 | −0,65% | −2,4498 | 373,5649 | 373,5649 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 375,1032 | −0,65% | −2,4623 | 375,1032 | 375,1032 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 376,3299 | −0,65% | −2,4678 | 376,3299 | 376,3299 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 377,5550 | −0,65% | −2,4784 | 377,5550 | 377,5550 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 379,0944 | −0,65% | −2,4941 | 379,0944 | 379,0944 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 374,5778 | −0,66% | −2,4941 | 374,5778 | 374,5778 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 375,7291 | −0,66% | −2,5008 | 375,7291 | 375,7291 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 376,8693 | −0,66% | −2,5075 | 376,8693 | 376,8693 | Nötr |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 378,2789 | −0,66% | −2,5159 | 378,2789 | 378,2789 | Nötr |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 379,3938 | −0,66% | −2,5227 | 379,3938 | 379,3938 | Nötr |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 377,7679 | −0,67% | −2,5311 | 377,7679 | 377,7679 | Sat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 378,8955 | −0,67% | −2,5387 | 378,8955 | 378,8955 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 382,5809 | −0,66% | −2,5355 | 382,5809 | 382,5809 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 388,8029 | −0,65% | −2,5249 | 388,8029 | 388,8029 | Al |