Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 329,0360 | +1,44% | +4,6596 | 329,0360 | 329,0360 | Güçlü al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 330,1528 | +1,44% | +4,6740 | 330,1528 | 330,1528 | Güçlü al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 328,2919 | +1,45% | +4,6887 | 328,2919 | 328,2919 | Güçlü al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 329,7002 | +1,45% | +4,7082 | 329,7002 | 329,7002 | Güçlü al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 330,8227 | +1,45% | +4,7243 | 330,8227 | 330,8227 | Güçlü al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 332,2311 | +1,45% | +4,7444 | 332,2311 | 332,2311 | Güçlü al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 333,3006 | +1,45% | +4,7583 | 333,3006 | 333,3006 | Güçlü al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 334,3484 | +1,45% | +4,7712 | 334,3484 | 334,3484 | Güçlü al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 335,6362 | +1,45% | +4,7858 | 335,6362 | 335,6362 | Güçlü al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 330,9396 | +1,47% | +4,7964 | 330,9396 | 330,9396 | Güçlü al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 331,9193 | +1,47% | +4,8061 | 331,9193 | 331,9193 | Güçlü al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 332,8832 | +1,47% | +4,8148 | 332,8832 | 332,8832 | Güçlü al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 334,1319 | +1,47% | +4,8334 | 334,1319 | 334,1319 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 337,6463 | +1,49% | +4,9613 | 337,6463 | 337,6463 | Güçlü al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 342,2577 | +1,53% | +5,1623 | 342,2577 | 342,2577 | Güçlü al |