Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 290,2488 | +0,32% | 0,9141 | 290,2488 | 290,2488 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 285,8912 | +0,32% | 0,9148 | 285,8912 | 285,8912 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 286,8974 | +0,32% | 0,9160 | 286,8974 | 286,8974 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 287,9763 | +0,32% | 0,9188 | 287,9763 | 287,9763 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 289,2731 | +0,32% | 0,9252 | 289,2731 | 289,2731 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 290,3103 | +0,32% | 0,9317 | 290,3103 | 290,3103 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 288,3232 | +0,33% | 0,9352 | 288,3232 | 288,3232 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 289,5441 | +0,32% | 0,9363 | 289,5441 | 289,5441 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 290,5078 | +0,32% | 0,9365 | 290,5078 | 290,5078 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 291,6958 | +0,32% | 0,9358 | 291,6958 | 291,6958 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 292,6329 | +0,32% | 0,9346 | 292,6329 | 292,6329 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 293,5579 | +0,32% | 0,9327 | 293,5579 | 293,5579 | Nötr |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 294,7526 | +0,32% | 0,9344 | 294,7526 | 294,7526 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 296,8749 | +0,36% | 1,0792 | 296,8749 | 296,8749 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 301,1249 | +0,40% | 1,2075 | 301,1249 | 301,1249 | Al |