Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 380,3916 | +0,13% | +0,5077 | 380,3916 | 380,3916 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 381,6013 | +0,13% | +0,5092 | 381,6013 | 381,6013 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 383,1497 | +0,13% | +0,5099 | 383,1497 | 383,1497 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 384,4126 | +0,13% | +0,5127 | 384,4126 | 384,4126 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 385,6617 | +0,13% | +0,5185 | 385,6617 | 385,6617 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 387,2338 | +0,14% | +0,5283 | 387,2338 | 387,2338 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382,7727 | +0,14% | +0,5395 | 382,7727 | 382,7727 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383,9557 | +0,14% | +0,5487 | 383,9557 | 383,9557 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 385,1278 | +0,15% | +0,5589 | 385,1278 | 385,1278 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 386,5774 | +0,15% | +0,5730 | 386,5774 | 386,5774 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387,7246 | +0,15% | +0,5856 | 387,7246 | 387,7246 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 386,1394 | +0,16% | +0,6028 | 386,1394 | 386,1394 | Al |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 387,2604 | +0,16% | +0,6100 | 387,2604 | 387,2604 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 391,0262 | +0,16% | +0,6342 | 391,0262 | 391,0262 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 397,3770 | +0,19% | +0,7555 | 397,3770 | 397,3770 | Al |