Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 374,8068 | −0,75% | −2,8265 | 374,8068 | 374,8068 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 376,0147 | −0,75% | −2,8378 | 376,0147 | 376,0147 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 377,5655 | −0,75% | −2,8519 | 377,5655 | 377,5655 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 378,7977 | −0,75% | −2,8617 | 378,7977 | 378,7977 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 380,0334 | −0,75% | −2,8713 | 380,0334 | 380,0334 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 381,5885 | −0,75% | −2,8834 | 381,5885 | 381,5885 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 377,0719 | −0,76% | −2,8885 | 377,0719 | 377,0719 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 378,2299 | −0,76% | −2,8923 | 378,2299 | 378,2299 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 379,3768 | −0,76% | −2,8951 | 379,3768 | 379,3768 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 380,7948 | −0,76% | −2,8972 | 380,7948 | 380,7948 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 381,9165 | −0,75% | −2,8977 | 381,9165 | 381,9165 | Nötr |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 380,2990 | −0,76% | −2,8970 | 380,2990 | 380,2990 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 385,1164 | −0,75% | −2,9187 | 385,1164 | 385,1164 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 391,3278 | −0,78% | −3,0809 | 391,3278 | 391,3278 | Al |