Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 325,2253 | +1,04% | +3,3631 | 325,2253 | 325,2253 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 326,3054 | +1,04% | +3,3711 | 326,3054 | 326,3054 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324,4042 | +1,05% | +3,3841 | 324,4042 | 324,4042 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 325,7892 | +1,06% | +3,4074 | 325,7892 | 325,7892 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326,8766 | +1,06% | +3,4212 | 326,8766 | 326,8766 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 328,2348 | +1,06% | +3,4386 | 328,2348 | 328,2348 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329,3186 | +1,06% | +3,4542 | 329,3186 | 329,3186 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330,3435 | +1,06% | +3,4652 | 330,3435 | 330,3435 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 331,6008 | +1,06% | +3,4778 | 331,6008 | 331,6008 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326,8781 | +1,08% | +3,4867 | 326,8781 | 326,8781 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327,8303 | +1,08% | +3,4947 | 327,8303 | 327,8303 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328,7653 | +1,08% | +3,5019 | 328,7653 | 328,7653 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 329,9118 | +1,07% | +3,5070 | 329,9118 | 329,9118 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 333,0496 | +1,07% | +3,5255 | 333,0496 | 333,0496 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 336,9657 | +1,06% | +3,5473 | 336,9657 | 336,9657 | Al |