Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 366,9986 | +1,49% | +5,3854 | 366,9986 | 366,9986 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 368,1699 | +1,49% | +5,4033 | 368,1699 | 368,1699 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 369,6669 | +1,49% | +5,4205 | 369,6669 | 369,6669 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 370,8793 | +1,49% | +5,4384 | 370,8793 | 370,8793 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 372,0805 | +1,49% | +5,4558 | 372,0805 | 372,0805 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 373,5900 | +1,49% | +5,4777 | 373,5900 | 373,5900 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 369,0714 | +1,51% | +5,5045 | 369,0714 | 369,0714 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 370,2031 | +1,52% | +5,5256 | 370,2031 | 370,2031 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 371,3232 | +1,52% | +5,5472 | 371,3232 | 371,3232 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 372,7069 | +1,52% | +5,5748 | 372,7069 | 372,7069 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 373,8005 | +1,52% | +5,5973 | 373,8005 | 373,8005 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 372,1473 | +1,54% | +5,6262 | 372,1473 | 372,1473 | Nötr |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 373,2251 | +1,54% | +5,6487 | 373,2251 | 373,2251 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 376,8109 | +1,55% | +5,7394 | 376,8109 | 376,8109 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 382,3503 | +1,56% | +5,8633 | 382,3503 | 382,3503 | Al |