Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 340,0062 | +1,48% | +4,9662 | 340,0062 | 340,0062 | Güçlü al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 338,1278 | +1,50% | +4,9850 | 338,1278 | 338,1278 | Güçlü al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 339,5335 | +1,50% | +5,0085 | 339,5335 | 339,5335 | Güçlü al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 340,6643 | +1,50% | +5,0280 | 340,6643 | 340,6643 | Güçlü al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 342,0525 | +1,50% | +5,0470 | 342,0525 | 342,0525 | Güçlü al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 343,1585 | +1,50% | +5,0604 | 343,1585 | 343,1585 | Güçlü al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 344,2489 | +1,50% | +5,0745 | 344,2489 | 344,2489 | Güçlü al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 345,5501 | +1,50% | +5,0906 | 345,5501 | 345,5501 | Güçlü al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 340,8616 | +1,52% | +5,1023 | 340,8616 | 340,8616 | Güçlü al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 341,8472 | +1,52% | +5,1129 | 341,8472 | 341,8472 | Güçlü al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 342,8145 | +1,52% | +5,1224 | 342,8145 | 342,8145 | Güçlü al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 343,9979 | +1,51% | +5,1330 | 343,9979 | 343,9979 | Güçlü al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 344,9465 | +1,51% | +5,1411 | 344,9465 | 344,9465 | Güçlü al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 347,3000 | +1,54% | +5,2551 | 347,3000 | 347,3000 | Güçlü al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 351,6007 | +1,55% | +5,3703 | 351,6007 | 351,6007 | Güçlü al |