Barclays Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 472,9089 | +0,76% | +3,5860 | 472,9089 | 472,9089 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 474,8864 | +0,76% | +3,5928 | 474,8864 | 474,8864 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 470,5840 | +0,77% | +3,6080 | 470,5840 | 470,5840 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 472,1675 | +0,77% | +3,6227 | 472,1675 | 472,1675 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 473,7527 | +0,77% | +3,6406 | 473,7527 | 473,7527 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 475,7448 | +0,78% | +3,6693 | 475,7448 | 475,7448 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 477,2755 | +0,78% | +3,6858 | 477,2755 | 477,2755 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 476,0365 | +0,78% | +3,7013 | 476,0365 | 476,0365 | Al |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 477,5118 | +0,78% | +3,7134 | 477,5118 | 477,5118 | Al |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 478,9711 | +0,78% | +3,7255 | 478,9711 | 478,9711 | Al |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 480,7725 | +0,78% | +3,7404 | 480,7725 | 480,7725 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 482,1952 | +0,78% | +3,7522 | 482,1952 | 482,1952 | Al |
| BARHF2027Barclays Futures (Jan 2027) | 2027-01-15 | 483,6945 | +0,78% | +3,7603 | 483,6945 | 483,6945 | Nötr |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 493,3752 | +0,80% | +3,9044 | 493,3752 | 493,3752 | Al |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 505,8066 | +0,78% | +3,9231 | 505,8066 | 505,8066 | Al |