Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

İşlem yok
Süper-grafiklerde görün

Barclays Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BARHN2025Barclays Futures (Jul 2025)
2025-07-18340,0062+1,48%+4,9662340,0062340,0062
Güçlü al
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15338,1278+1,50%+4,9850338,1278338,1278
Güçlü al
BARHU2025Barclays Futures (Sep 2025)
2025-09-19339,5335+1,50%+5,0085339,5335339,5335
Güçlü al
BARHV2025Barclays Futures (Oct 2025)
2025-10-17340,6643+1,50%+5,0280340,6643340,6643
Güçlü al
BARHX2025Barclays Futures (Nov 2025)
2025-11-21342,0525+1,50%+5,0470342,0525342,0525
Güçlü al
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19343,1585+1,50%+5,0604343,1585343,1585
Güçlü al
BARHF2026Barclays Futures (Jan 2026)
2026-01-16344,2489+1,50%+5,0745344,2489344,2489
Güçlü al
BARHG2026Barclays Futures (Feb 2026)
2026-02-20345,5501+1,50%+5,0906345,5501345,5501
Güçlü al
BARHH2026Barclays Futures (Mar 2026)
2026-03-20340,8616+1,52%+5,1023340,8616340,8616
Güçlü al
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17341,8472+1,52%+5,1129341,8472341,8472
Güçlü al
BARHK2026Barclays Futures (May 2026)
2026-05-15342,8145+1,52%+5,1224342,8145342,8145
Güçlü al
BARHM2026Barclays Futures (Jun 2026)
2026-06-19343,9979+1,51%+5,1330343,9979343,9979
Güçlü al
BARHN2026Barclays Futures (Jul 2026)
2026-07-17344,9465+1,51%+5,1411344,9465344,9465
Güçlü al
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18347,3000+1,54%+5,2551347,3000347,3000
Güçlü al
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17351,6007+1,55%+5,3703351,6007351,6007
Güçlü al