Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 340,2765 | −1,07% | −3,6930 | 340,2765 | 340,2765 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 338,3929 | −1,08% | −3,7053 | 338,3929 | 338,3929 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 339,7921 | −1,08% | −3,7215 | 339,7921 | 339,7921 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 340,9219 | −1,08% | −3,7321 | 340,9219 | 340,9219 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 342,3103 | −1,08% | −3,7475 | 342,3103 | 342,3103 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 343,4182 | −1,08% | −3,7598 | 343,4182 | 343,4182 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 344,5167 | −1,08% | −3,7712 | 344,5167 | 344,5167 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 345,8226 | −1,08% | −3,7751 | 345,8226 | 345,8226 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 341,1389 | −1,09% | −3,7757 | 341,1389 | 341,1389 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 342,1301 | −1,09% | −3,7744 | 342,1301 | 342,1301 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 343,1041 | −1,09% | −3,7707 | 343,1041 | 343,1041 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 344,2969 | −1,08% | −3,7631 | 344,2969 | 344,2969 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 345,2424 | −1,08% | −3,7652 | 345,2424 | 345,2424 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 347,6364 | −1,07% | −3,7587 | 347,6364 | 347,6364 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 352,0742 | −1,09% | −3,8779 | 352,0742 | 352,0742 | Al |