Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 263,6607 | +1,41% | 3,6763 | 263,6607 | 263,6607 | Güçlü al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 264,6562 | +1,41% | 3,6901 | 264,6562 | 264,6562 | Güçlü al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 265,9255 | +1,42% | 3,7110 | 265,9255 | 265,9255 | Güçlü al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 261,5096 | +1,45% | 3,7251 | 261,5096 | 261,5096 | Güçlü al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 262,4516 | +1,45% | 3,7386 | 262,4516 | 262,4516 | Güçlü al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 263,4634 | +1,45% | 3,7532 | 263,4634 | 263,4634 | Güçlü al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 264,6303 | +1,44% | 3,7671 | 264,6303 | 264,6303 | Güçlü al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 265,5422 | +1,44% | 3,7751 | 265,5422 | 265,5422 | Güçlü al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 263,4411 | +1,46% | 3,7816 | 263,4411 | 263,4411 | Güçlü al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 264,5309 | +1,45% | 3,7878 | 264,5309 | 264,5309 | Güçlü al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 265,3868 | +1,45% | 3,7913 | 265,3868 | 265,3868 | Güçlü al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 266,4363 | +1,44% | 3,7915 | 266,4363 | 266,4363 | Güçlü al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 267,3296 | +1,44% | 3,8007 | 267,3296 | 267,3296 | Güçlü al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 270,4362 | +1,47% | 3,9120 | 270,4362 | 270,4362 | Güçlü al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 273,3024 | +1,46% | 3,9388 | 273,3024 | 273,3024 | — |