Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 319,7870 | −1,67% | −5,4383 | 319,7870 | 319,7870 | Sat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 320,8440 | −1,67% | −5,4614 | 320,8440 | 320,8440 | Sat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 318,9225 | −1,69% | −5,4817 | 318,9225 | 318,9225 | Sat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 320,2822 | −1,69% | −5,5070 | 320,2822 | 320,2822 | Sat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 321,3491 | −1,69% | −5,5275 | 321,3491 | 321,3491 | Sat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 322,6815 | −1,69% | −5,5533 | 322,6815 | 322,6815 | Sat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 323,7465 | −1,69% | −5,5721 | 323,7465 | 323,7465 | Sat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 324,7525 | −1,69% | −5,5910 | 324,7525 | 324,7525 | Sat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 325,9863 | −1,69% | −5,6145 | 325,9863 | 325,9863 | Sat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 321,2452 | −1,72% | −5,6329 | 321,2452 | 321,2452 | Sat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 322,1794 | −1,72% | −5,6509 | 322,1794 | 322,1794 | Sat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 323,0966 | −1,72% | −5,6687 | 323,0966 | 323,0966 | Güçlü Sat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 324,2188 | −1,73% | −5,6930 | 324,2188 | 324,2188 | Güçlü Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 327,2895 | −1,73% | −5,7601 | 327,2895 | 327,2895 | Sat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 331,0957 | −1,74% | −5,8700 | 331,0957 | 331,0957 | Sat |