Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 372,5450 | −0,02% | −0,0711 | 372,5450 | 372,5450 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 373,7529 | −0,02% | −0,0705 | 373,7529 | 373,7529 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 375,2996 | −0,02% | −0,0701 | 375,2996 | 375,2996 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 376,5202 | −0,02% | −0,0677 | 376,5202 | 376,5202 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 377,7465 | −0,02% | −0,0653 | 377,7465 | 377,7465 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 379,2832 | −0,02% | −0,0578 | 379,2832 | 379,2832 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 374,7462 | −0,01% | −0,0508 | 374,7462 | 374,7462 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 375,8892 | −0,01% | −0,0429 | 375,8892 | 375,8892 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 377,0202 | −0,01% | −0,0343 | 377,0202 | 377,0202 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 378,4169 | −0,01% | −0,0224 | 378,4169 | 378,4169 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 379,5205 | −0,00% | −0,0119 | 379,5205 | 379,5205 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 377,8847 | −0,00% | −0,0011 | 377,8847 | 377,8847 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 382,6283 | −0,00% | −0,0041 | 382,6283 | 382,6283 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 388,8010 | +0,05% | +0,1894 | 388,8010 | 388,8010 | Al |