Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 374,8827 | −2,17% | −8,3027 | 374,8827 | 374,8827 | Sat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 376,3845 | −2,17% | −8,3387 | 376,3845 | 376,3845 | Sat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 377,6103 | −2,17% | −8,3695 | 377,6103 | 377,6103 | Sat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 378,8523 | −2,17% | −8,3989 | 378,8523 | 378,8523 | Sat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 380,3904 | −2,17% | −8,4309 | 380,3904 | 380,3904 | Sat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 375,9173 | −2,20% | −8,4547 | 375,9173 | 375,9173 | Sat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 377,1266 | −2,20% | −8,4755 | 377,1266 | 377,1266 | Sat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 378,2943 | −2,20% | −8,4977 | 378,2943 | 378,2943 | Sat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 379,7398 | −2,20% | −8,5239 | 379,7398 | 379,7398 | Sat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 380,8847 | −2,19% | −8,5436 | 380,8847 | 380,8847 | Sat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 379,2979 | −2,21% | −8,5665 | 379,2979 | 379,2979 | Sat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 380,4107 | −2,21% | −8,5836 | 380,4107 | 380,4107 | Sat |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 381,5272 | −2,21% | −8,6037 | 381,5272 | 381,5272 | Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 384,1215 | −2,20% | −8,6552 | 384,1215 | 384,1215 | Sat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 390,4792 | −2,24% | −8,9307 | 390,4792 | 390,4792 | Sat |