Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 258,1536 | −2,09% | −5,5071 | 258,1536 | 258,1536 | Al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 259,1256 | −2,09% | −5,5306 | 259,1256 | 259,1256 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 260,3639 | −2,09% | −5,5616 | 260,3639 | 260,3639 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 255,9238 | −2,14% | −5,5858 | 255,9238 | 255,9238 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 256,8367 | −2,14% | −5,6149 | 256,8367 | 256,8367 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 257,8147 | −2,14% | −5,6487 | 257,8147 | 257,8147 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 258,9484 | −2,15% | −5,6819 | 258,9484 | 258,9484 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 259,8337 | −2,15% | −5,7085 | 259,8337 | 259,8337 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 257,7059 | −2,18% | −5,7352 | 257,7059 | 257,7059 | Nötr |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 258,7623 | −2,18% | −5,7686 | 258,7623 | 258,7623 | Nötr |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 259,5912 | −2,18% | −5,7956 | 259,5912 | 259,5912 | Nötr |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 260,6068 | −2,19% | −5,8295 | 260,6068 | 260,6068 | Sat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 261,4620 | −2,19% | −5,8676 | 261,4620 | 261,4620 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 264,1699 | −2,32% | −6,2663 | 264,1699 | 264,1699 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 266,7946 | −2,38% | −6,5078 | 266,7946 | 266,7946 | — |