Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 378,4819 | +0,94% | +3,5098 | 378,4819 | 378,4819 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 379,6757 | +0,93% | +3,5161 | 379,6757 | 379,6757 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 381,2032 | +0,93% | +3,5182 | 381,2032 | 381,2032 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 382,4540 | +0,93% | +3,5173 | 382,4540 | 382,4540 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 383,7020 | +0,93% | +3,5356 | 383,7020 | 383,7020 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 385,2802 | +0,93% | +3,5686 | 385,2802 | 385,2802 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 380,8387 | +0,95% | +3,6023 | 380,8387 | 380,8387 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 382,0172 | +0,96% | +3,6169 | 382,0172 | 382,0172 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 383,1838 | +0,96% | +3,6312 | 383,1838 | 383,1838 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 384,6253 | +0,96% | +3,6490 | 384,6253 | 384,6253 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 385,7650 | +0,96% | +3,6633 | 385,7650 | 385,7650 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 384,1689 | +0,97% | +3,6809 | 384,1689 | 384,1689 | Al |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 385,2744 | +0,97% | +3,6923 | 385,2744 | 385,2744 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 389,0256 | +0,96% | +3,7146 | 389,0256 | 389,0256 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 395,2741 | +0,97% | +3,8141 | 395,2741 | 395,2741 | Al |