Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 369,5692 | −0,75% | −2,7925 | 369,5692 | 369,5692 | Nötr |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 370,7681 | −0,75% | −2,7968 | 370,7681 | 370,7681 | Nötr |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 372,2920 | −0,75% | −2,8112 | 372,2920 | 372,2920 | Nötr |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 373,5086 | −0,75% | −2,8213 | 373,5086 | 373,5086 | Nötr |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 374,7224 | −0,75% | −2,8326 | 374,7224 | 374,7224 | Nötr |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 376,2452 | −0,75% | −2,8492 | 376,2452 | 376,2452 | Nötr |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 371,7210 | −0,76% | −2,8568 | 371,7210 | 371,7210 | Nötr |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 372,8679 | −0,76% | −2,8612 | 372,8679 | 372,8679 | Nötr |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 374,0048 | −0,76% | −2,8645 | 374,0048 | 374,0048 | Sat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 375,4117 | −0,76% | −2,8672 | 375,4117 | 375,4117 | Sat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 376,5257 | −0,76% | −2,8681 | 376,5257 | 376,5257 | Sat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 374,9001 | −0,76% | −2,8678 | 374,9001 | 374,9001 | Güçlü sat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 376,0171 | −0,76% | −2,8784 | 376,0171 | 376,0171 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 379,6585 | −0,76% | −2,9224 | 379,6585 | 379,6585 | Nötr |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 385,5998 | −0,82% | −3,2031 | 385,5998 | 385,5998 | Nötr |