Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 359,9079 | +1,60% | +5,6829 | 359,9079 | 359,9079 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 361,3669 | +1,60% | +5,7063 | 361,3669 | 361,3669 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 362,5436 | +1,60% | +5,7246 | 362,5436 | 362,5436 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 364,0134 | +1,60% | +5,7488 | 364,0134 | 364,0134 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 365,1783 | +1,60% | +5,7678 | 365,1783 | 365,1783 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 366,3404 | +1,61% | +5,7869 | 366,3404 | 366,3404 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 367,7631 | +1,61% | +5,8156 | 367,7631 | 367,7631 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 363,1540 | +1,63% | +5,8378 | 363,1540 | 363,1540 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 364,2211 | +1,64% | +5,8604 | 364,2211 | 364,2211 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 365,2723 | +1,64% | +5,8837 | 365,2723 | 365,2723 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 366,5634 | +1,64% | +5,9133 | 366,5634 | 366,5634 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 367,5780 | +1,64% | +5,9376 | 367,5780 | 367,5780 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 370,2325 | +1,65% | +6,0176 | 370,2325 | 370,2325 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 375,2594 | +1,67% | +6,1635 | 375,2594 | 375,2594 | Al |