Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 306,8299 | +1,21% | 3,6676 | 306,8299 | 306,8299 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 302,4988 | +1,23% | 3,6792 | 302,4988 | 302,4988 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 303,5430 | +1,23% | 3,6916 | 303,5430 | 303,5430 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 304,6824 | +1,23% | 3,7062 | 304,6824 | 304,6824 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 306,0331 | +1,23% | 3,7309 | 306,0331 | 306,0331 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 307,1148 | +1,24% | 3,7537 | 307,1148 | 307,1148 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 305,1912 | +1,25% | 3,7775 | 305,1912 | 305,1912 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 306,4543 | +1,25% | 3,7927 | 306,4543 | 306,4543 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 307,4477 | +1,25% | 3,8033 | 307,4477 | 307,4477 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 308,6679 | +1,25% | 3,8145 | 308,6679 | 308,6679 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 309,6265 | +1,25% | 3,8218 | 309,6265 | 309,6265 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 310,5693 | +1,25% | 3,8275 | 310,5693 | 310,5693 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 311,7522 | +1,25% | 3,8347 | 311,7522 | 311,7522 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 314,0781 | +1,31% | 4,0599 | 314,0781 | 314,0781 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 318,6574 | +1,39% | 4,3774 | 318,6574 | 318,6574 | Al |