Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 333,7492 | +1,87% | +6,1209 | 333,7492 | 333,7492 | Güçlü al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 334,8713 | +1,87% | +6,1384 | 334,8713 | 334,8713 | Güçlü al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 333,0131 | +1,88% | +6,1586 | 333,0131 | 333,0131 | Güçlü al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 334,4423 | +1,89% | +6,1887 | 334,4423 | 334,4423 | Güçlü al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 335,5721 | +1,89% | +6,2098 | 335,5721 | 335,5721 | Güçlü al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 336,9875 | +1,89% | +6,2361 | 336,9875 | 336,9875 | Güçlü al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 338,1004 | +1,89% | +6,2642 | 338,1004 | 338,1004 | Güçlü al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 339,1699 | +1,89% | +6,2884 | 339,1699 | 339,1699 | Güçlü al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 340,4867 | +1,89% | +6,3195 | 340,4867 | 340,4867 | Güçlü al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 335,8146 | +1,93% | +6,3449 | 335,8146 | 335,8146 | Güçlü al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 336,8199 | +1,93% | +6,3707 | 336,8199 | 336,8199 | Güçlü al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 337,8108 | +1,93% | +6,3972 | 337,8108 | 337,8108 | Güçlü al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 339,0570 | +1,93% | +6,4257 | 339,0570 | 339,0570 | Güçlü al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 342,7034 | +1,98% | +6,6561 | 342,7034 | 342,7034 | Güçlü al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 347,5578 | +2,04% | +6,9424 | 347,5578 | 347,5578 | Güçlü al |