Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 321,8622 | −1,19% | −3,8889 | 321,8622 | 321,8622 | Nötr |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 322,9343 | −1,19% | −3,8951 | 322,9343 | 322,9343 | Nötr |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 321,0201 | −1,20% | −3,9062 | 321,0201 | 321,0201 | Nötr |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 322,3818 | −1,20% | −3,9246 | 322,3818 | 322,3818 | Nötr |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 323,4554 | −1,20% | −3,9351 | 323,4554 | 323,4554 | Nötr |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 324,7962 | −1,20% | −3,9482 | 324,7962 | 324,7962 | Nötr |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 325,8644 | −1,20% | −3,9565 | 325,8644 | 325,8644 | Nötr |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 326,8783 | −1,20% | −3,9628 | 326,8783 | 326,8783 | Nötr |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 328,1230 | −1,20% | −3,9693 | 328,1230 | 328,1230 | Nötr |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 323,3914 | −1,21% | −3,9733 | 323,3914 | 323,3914 | Nötr |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 324,3356 | −1,21% | −3,9765 | 324,3356 | 324,3356 | Nötr |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 325,2634 | −1,21% | −3,9788 | 325,2634 | 325,2634 | Sat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 326,4048 | −1,21% | −3,9837 | 326,4048 | 326,4048 | Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 329,5241 | −1,22% | −4,0737 | 329,5241 | 329,5241 | Nötr |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 333,4184 | −1,23% | −4,1579 | 333,4184 | 333,4184 | Nötr |