Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 259,3500 | +1,06% | 2,7165 | 259,3500 | 259,3500 | Al |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 260,5581 | +1,06% | 2,7263 | 260,5581 | 260,5581 | Al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 261,5457 | +1,06% | 2,7356 | 261,5457 | 261,5457 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262,8021 | +1,06% | 2,7518 | 262,8021 | 262,8021 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 258,3728 | +1,08% | 2,7595 | 258,3728 | 258,3728 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 259,3005 | +1,08% | 2,7654 | 259,3005 | 259,3005 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 260,2945 | +1,08% | 2,7722 | 260,2945 | 260,2945 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 261,4418 | +1,08% | 2,7835 | 261,4418 | 261,4418 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 262,3458 | +1,08% | 2,7926 | 262,3458 | 262,3458 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 260,2384 | +1,09% | 2,8018 | 260,2384 | 260,2384 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 261,3224 | +1,09% | 2,8133 | 261,3224 | 261,3224 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 262,1753 | +1,09% | 2,8225 | 262,1753 | 262,1753 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 263,2307 | +1,09% | 2,8262 | 263,2307 | 263,2307 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 264,1109 | +1,08% | 2,8251 | 264,1109 | 264,1109 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 267,1372 | +1,07% | 2,8297 | 267,1372 | 267,1372 | Al |