Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 266,9631 | +0,91% | 2,4183 | 266,9631 | 266,9631 | Güçlü al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 267,9549 | +0,91% | 2,4290 | 267,9549 | 267,9549 | Güçlü al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 269,2106 | +0,92% | 2,4425 | 269,2106 | 269,2106 | Güçlü al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 264,8081 | +0,94% | 2,4536 | 264,8081 | 264,8081 | Güçlü al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 265,7507 | +0,93% | 2,4616 | 265,7507 | 265,7507 | Güçlü al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 266,7619 | +0,93% | 2,4689 | 266,7619 | 266,7619 | Güçlü al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 267,9661 | +0,93% | 2,4790 | 267,9661 | 267,9661 | Güçlü al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 268,8855 | +0,93% | 2,4881 | 268,8855 | 268,8855 | Güçlü al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 266,7911 | +0,94% | 2,4972 | 266,7911 | 266,7911 | Güçlü al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 267,8880 | +0,95% | 2,5082 | 267,8880 | 267,8880 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 268,7485 | +0,95% | 2,5169 | 268,7485 | 268,7485 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 269,8025 | +0,95% | 2,5276 | 269,8025 | 269,8025 | Güçlü al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 270,6465 | +0,95% | 2,5338 | 270,6465 | 270,6465 | Güçlü al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 273,4963 | +0,96% | 2,5874 | 273,4963 | 273,4963 | Güçlü al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 276,1006 | +0,98% | 2,6677 | 276,1006 | 276,1006 | Güçlü al |