Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 325,5000 | +0,98% | +3,1625 | 325,5000 | 325,5000 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 326,8605 | +0,98% | +3,1719 | 326,8605 | 326,8605 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 327,9746 | +0,98% | +3,1815 | 327,9746 | 327,9746 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 326,1130 | +0,99% | +3,1926 | 326,1130 | 326,1130 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 327,5010 | +0,99% | +3,2139 | 327,5010 | 327,5010 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 328,6110 | +0,99% | +3,2295 | 328,6110 | 328,6110 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 329,9935 | +0,99% | +3,2510 | 329,9935 | 329,9935 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 331,0406 | +1,00% | +3,2682 | 331,0406 | 331,0406 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 332,0723 | +1,00% | +3,2864 | 332,0723 | 332,0723 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 333,3400 | +1,00% | +3,3106 | 333,3400 | 333,3400 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 328,6273 | +1,02% | +3,3310 | 328,6273 | 328,6273 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 329,5909 | +1,03% | +3,3522 | 329,5909 | 329,5909 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 330,5387 | +1,03% | +3,3744 | 330,5387 | 330,5387 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 335,1986 | +1,05% | +3,4789 | 335,1986 | 335,1986 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 339,7217 | +1,08% | +3,6350 | 339,7217 | 339,7217 | Al |