Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 297,1452 | +1,39% | 4,0783 | 297,1452 | 297,1452 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 292,8184 | +1,42% | 4,0911 | 292,8184 | 292,8184 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 293,8521 | +1,42% | 4,1017 | 293,8521 | 293,8521 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 294,9578 | +1,41% | 4,1120 | 294,9578 | 294,9578 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 296,2901 | +1,41% | 4,1229 | 296,2901 | 296,2901 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 297,3557 | +1,41% | 4,1300 | 297,3557 | 297,3557 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 295,3896 | +1,42% | 4,1356 | 295,3896 | 295,3896 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 296,6490 | +1,42% | 4,1408 | 296,6490 | 296,6490 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 297,6447 | +1,41% | 4,1434 | 297,6447 | 297,6447 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 298,8743 | +1,41% | 4,1444 | 298,8743 | 298,8743 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 299,8459 | +1,40% | 4,1436 | 299,8459 | 299,8459 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 300,8065 | +1,40% | 4,1413 | 300,8065 | 300,8065 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 304,5256 | +1,38% | 4,1432 | 304,5256 | 304,5256 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 309,1379 | +1,34% | 4,0953 | 309,1379 | 309,1379 | Al |