Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 331,0397 | −0,57% | −1,8923 | 331,0397 | 331,0397 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 329,1312 | −0,57% | −1,9015 | 329,1312 | 329,1312 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 330,5021 | −0,57% | −1,9092 | 330,5021 | 330,5021 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 331,6027 | −0,57% | −1,9118 | 331,6027 | 331,6027 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 332,9574 | −0,57% | −1,9198 | 332,9574 | 332,9574 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 334,0384 | −0,57% | −1,9263 | 334,0384 | 334,0384 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 335,0960 | −0,57% | −1,9310 | 335,0960 | 335,0960 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 336,3580 | −0,57% | −1,9316 | 336,3580 | 336,3580 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 331,6380 | −0,58% | −1,9307 | 331,6380 | 331,6380 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 332,5919 | −0,58% | −1,9286 | 332,5919 | 332,5919 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 333,5275 | −0,57% | −1,9252 | 333,5275 | 333,5275 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 334,6708 | −0,57% | −1,9192 | 334,6708 | 334,6708 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 335,5965 | −0,57% | −1,9238 | 335,5965 | 335,5965 | Güçlü sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 337,7862 | −0,56% | −1,9035 | 337,7862 | 337,7862 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 341,7050 | −0,56% | −1,9416 | 341,7050 | 341,7050 | Al |