Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 380,8896 | +0,15% | +0,5777 | 380,8896 | 380,8896 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 382,4319 | +0,16% | +0,6002 | 382,4319 | 382,4319 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 383,6851 | +0,16% | +0,5945 | 383,6851 | 383,6851 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 384,9414 | +0,15% | +0,5877 | 384,9414 | 384,9414 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 386,4995 | +0,15% | +0,5757 | 386,4995 | 386,4995 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382,0386 | +0,15% | +0,5580 | 382,0386 | 382,0386 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383,2436 | +0,14% | +0,5509 | 383,2436 | 383,2436 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 384,4188 | +0,14% | +0,5465 | 384,4188 | 384,4188 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 385,8709 | +0,14% | +0,5395 | 385,8709 | 385,8709 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387,0189 | +0,14% | +0,5328 | 387,0189 | 387,0189 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 385,4331 | +0,14% | +0,5230 | 385,4331 | 385,4331 | Al |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 386,5445 | +0,13% | +0,5141 | 386,5445 | 386,5445 | Al |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 387,6782 | +0,13% | +0,5022 | 387,6782 | 387,6782 | Nötr |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 390,2816 | +0,12% | +0,4772 | 390,2816 | 390,2816 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 396,7182 | +0,11% | +0,4194 | 396,7182 | 396,7182 | Al |