Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 241,0580 | +1,29% | 3,0723 | 241,0580 | 241,0580 | Al |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 242,2058 | +1,29% | 3,0820 | 242,2058 | 242,2058 | Al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 243,1348 | +1,29% | 3,0902 | 243,1348 | 243,1348 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 244,2887 | +1,28% | 3,0988 | 244,2887 | 244,2887 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 239,7871 | +1,31% | 3,1039 | 239,7871 | 239,7871 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 240,6422 | +1,31% | 3,1077 | 240,6422 | 240,6422 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 241,5404 | +1,31% | 3,1115 | 241,5404 | 241,5404 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 242,5934 | +1,30% | 3,1158 | 242,5934 | 242,5934 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 243,4214 | +1,30% | 3,1185 | 243,4214 | 243,4214 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 241,2376 | +1,31% | 3,1204 | 241,2376 | 241,2376 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 242,2257 | +1,31% | 3,1218 | 242,2257 | 242,2257 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 243,0015 | +1,30% | 3,1221 | 243,0015 | 243,0015 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 243,9967 | +1,30% | 3,1218 | 243,9967 | 243,9967 | Güçlü Sat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 244,8091 | +1,29% | 3,1209 | 244,8091 | 244,8091 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 247,1438 | +1,30% | 3,1635 | 247,1438 | 247,1438 | Al |