Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 259,9844 | +1,20% | 3,0780 | 259,9844 | 259,9844 | Al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 260,9661 | +1,20% | 3,0892 | 260,9661 | 260,9661 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262,2145 | +1,20% | 3,1044 | 262,2145 | 262,2145 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 257,7845 | +1,22% | 3,1162 | 257,7845 | 257,7845 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258,7130 | +1,22% | 3,1275 | 258,7130 | 258,7130 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259,7102 | +1,22% | 3,1396 | 259,7102 | 259,7102 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 260,8632 | +1,22% | 3,1532 | 260,8632 | 260,8632 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 261,7671 | +1,22% | 3,1618 | 261,7671 | 261,7671 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259,6595 | +1,24% | 3,1697 | 259,6595 | 259,6595 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 260,7431 | +1,23% | 3,1787 | 260,7431 | 260,7431 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261,5955 | +1,23% | 3,1849 | 261,5955 | 261,5955 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 262,6448 | +1,23% | 3,1897 | 262,6448 | 262,6448 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263,5289 | +1,23% | 3,1945 | 263,5289 | 263,5289 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 266,5242 | +1,22% | 3,2066 | 266,5242 | 266,5242 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 269,3636 | +1,23% | 3,2751 | 269,3636 | 269,3636 | — |