Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 324,2513 | +0,28% | +0,9117 | 324,2513 | 324,2513 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 325,3271 | +0,28% | +0,9117 | 325,3271 | 325,3271 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 323,4212 | +0,28% | +0,9119 | 323,4212 | 323,4212 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 324,7931 | +0,28% | +0,9132 | 324,7931 | 324,7931 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 325,8715 | +0,28% | +0,9104 | 325,8715 | 325,8715 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 327,2184 | +0,28% | +0,9049 | 327,2184 | 327,2184 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 328,2809 | +0,28% | +0,9014 | 328,2809 | 328,2809 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 329,2905 | +0,27% | +0,8971 | 329,2905 | 329,2905 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 330,5274 | +0,27% | +0,8905 | 330,5274 | 330,5274 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 325,7877 | +0,27% | +0,8843 | 325,7877 | 325,7877 | Nötr |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 326,7223 | +0,27% | +0,8774 | 326,7223 | 326,7223 | Nötr |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 327,6388 | +0,27% | +0,8696 | 327,6388 | 327,6388 | Nötr |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 328,7776 | +0,26% | +0,8562 | 328,7776 | 328,7776 | Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 331,8476 | +0,23% | +0,7779 | 331,8476 | 331,8476 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 335,7415 | +0,18% | +0,5950 | 335,7415 | 335,7415 | Nötr |