Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 292,2258 | −0,66% | −1,9455 | 292,2258 | 292,2258 | Nötr |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 293,2270 | −0,66% | −1,9544 | 293,2270 | 293,2270 | Nötr |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 294,3229 | −0,66% | −1,9641 | 294,3229 | 294,3229 | Nötr |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 295,6406 | −0,66% | −1,9755 | 295,6406 | 295,6406 | Sat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 296,6870 | −0,66% | −1,9846 | 296,6870 | 296,6870 | Sat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 294,7355 | −0,67% | −1,9938 | 294,7355 | 294,7355 | Sat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 295,9932 | −0,67% | −2,0066 | 295,9932 | 295,9932 | Sat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 296,9738 | −0,67% | −2,0179 | 296,9738 | 296,9738 | Sat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 298,1825 | −0,68% | −2,0328 | 298,1825 | 298,1825 | Sat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 299,1356 | −0,68% | −2,0454 | 299,1356 | 299,1356 | Nötr |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 300,0763 | −0,68% | −2,0584 | 300,0763 | 300,0763 | Sat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 301,2345 | −0,68% | −2,0755 | 301,2345 | 301,2345 | Güçlü Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 302,6429 | −0,77% | −2,3366 | 302,6429 | 302,6429 | Nötr |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 306,1611 | −0,86% | −2,6700 | 306,1611 | 306,1611 | Sat |