Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 370,8666 | +2,20% | +7,9677 | 370,8666 | 370,8666 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 372,0567 | +2,20% | +7,9918 | 372,0567 | 372,0567 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 373,5793 | +2,19% | +8,0206 | 373,5793 | 373,5793 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 374,8082 | +2,19% | +8,0475 | 374,8082 | 374,8082 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 376,0298 | +2,19% | +8,0754 | 376,0298 | 376,0298 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 377,5673 | +2,20% | +8,1129 | 377,5673 | 377,5673 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 373,0586 | +2,23% | +8,1432 | 373,0586 | 373,0586 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 374,2059 | +2,23% | +8,1687 | 374,2059 | 374,2059 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 375,3417 | +2,23% | +8,1940 | 375,3417 | 375,3417 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 376,7449 | +2,23% | +8,2253 | 376,7449 | 376,7449 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 377,8541 | +2,23% | +8,2501 | 377,8541 | 377,8541 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 376,2203 | +2,25% | +8,2807 | 376,2203 | 376,2203 | Al |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 377,3277 | +2,25% | +8,3031 | 377,3277 | 377,3277 | Güçlü al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 381,0169 | +2,25% | +8,3849 | 381,0169 | 381,0169 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 387,0685 | +2,29% | +8,6531 | 387,0685 | 387,0685 | Al |