Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 319,5597 | −1,45% | −4,6916 | 319,5597 | 319,5597 | Sat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 320,6195 | −1,45% | −4,7076 | 320,6195 | 320,6195 | Sat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 318,6966 | −1,46% | −4,7246 | 318,6966 | 318,6966 | Sat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 320,0504 | −1,46% | −4,7427 | 320,0504 | 320,0504 | Sat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 321,1167 | −1,46% | −4,7548 | 321,1167 | 321,1167 | Sat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 322,4505 | −1,46% | −4,7679 | 322,4505 | 322,4505 | Sat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 323,5109 | −1,45% | −4,7700 | 323,5109 | 323,5109 | Sat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 324,5184 | −1,45% | −4,7721 | 324,5184 | 324,5184 | Sat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 325,7562 | −1,44% | −4,7712 | 325,7562 | 325,7562 | Sat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 321,0200 | −1,46% | −4,7677 | 321,0200 | 321,0200 | Sat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 321,9605 | −1,46% | −4,7618 | 321,9605 | 321,9605 | Sat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 322,8855 | −1,45% | −4,7533 | 322,8855 | 322,8855 | Sat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 324,0294 | −1,44% | −4,7482 | 324,0294 | 324,0294 | Güçlü Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 327,1639 | −1,41% | −4,6837 | 327,1639 | 327,1639 | Sat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 331,1093 | −1,38% | −4,6322 | 331,1093 | 331,1093 | Sat |