Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 408,0376 | +0,27% | +1,0909 | 408,0376 | 408,0376 | Al |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 409,4392 | +0,26% | +1,0802 | 409,4392 | 409,4392 | Al |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 410,8655 | +0,26% | +1,0798 | 410,8655 | 410,8655 | Al |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 412,6479 | +0,26% | +1,0843 | 412,6479 | 412,6479 | Al |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 408,3522 | +0,27% | +1,0899 | 408,3522 | 408,3522 | Al |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 409,7484 | +0,27% | +1,0993 | 409,7484 | 409,7484 | Al |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 411,1162 | +0,27% | +1,1072 | 411,1162 | 411,1162 | Al |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 412,7773 | +0,27% | +1,1133 | 412,7773 | 412,7773 | Al |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 414,0890 | +0,27% | +1,1193 | 414,0890 | 414,0890 | Al |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 412,7032 | +0,27% | +1,1282 | 412,7032 | 412,7032 | Al |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 413,9705 | +0,28% | +1,1362 | 413,9705 | 413,9705 | Al |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 415,2220 | +0,28% | +1,1450 | 415,2220 | 415,2220 | Al |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 416,8121 | +0,27% | +1,1429 | 416,8121 | 416,8121 | Güçlü al |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 418,1002 | +0,27% | +1,1319 | 418,1002 | 418,1002 | Al |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 426,4382 | +0,28% | +1,1921 | 426,4382 | 426,4382 | Al |