Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 185,4028 | −1,75% | −3,3009 | 185,4028 | 185,4028 | Sat |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 188,7116 | −1,15% | −2,2004 | 188,7116 | 188,7116 | Sat |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 185,4059 | −1,75% | −3,2970 | 185,4059 | 185,4059 | Sat |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 185,3791 | −1,75% | −3,2937 | 185,3791 | 185,3791 | Sat |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 185,3574 | −1,75% | −3,2935 | 185,3574 | 185,3574 | Sat |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 185,3204 | −1,75% | −3,2944 | 185,3204 | 185,3204 | Sat |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 188,5801 | −1,15% | −2,1979 | 188,5801 | 188,5801 | Sat |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 185,2531 | −1,75% | −3,2937 | 185,2531 | 185,2531 | Sat |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 188,4996 | −1,15% | −2,1968 | 188,4996 | 188,4996 | Sat |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 185,1710 | −1,74% | −3,2863 | 185,1710 | 185,1710 | Güçlü Sat |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 185,1289 | −1,74% | −3,2821 | 185,1289 | 185,1289 | Güçlü Sat |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 183,4268 | −1,18% | −2,1951 | 183,4268 | 183,4268 | Güçlü Sat |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 183,3635 | −1,18% | −2,1941 | 183,3635 | 183,3635 | Güçlü Sat |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 179,8567 | −1,80% | −3,2878 | 179,8567 | 179,8567 | Sat |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 177,7771 | −1,22% | −2,1898 | 177,7771 | 177,7771 | Sat |