Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 198,3880 | +0,51% | +1,0005 | 198,3880 | 198,3880 | Güçlü al |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 198,3690 | +0,51% | +1,0004 | 198,3690 | 198,3690 | Güçlü al |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 198,3537 | +0,51% | +1,0003 | 198,3537 | 198,3537 | Güçlü al |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 198,3347 | +0,51% | +1,0002 | 198,3347 | 198,3347 | Güçlü al |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 198,3194 | +0,51% | +1,0001 | 198,3194 | 198,3194 | Güçlü al |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 198,3042 | +0,51% | +1,0000 | 198,3042 | 198,3042 | Güçlü al |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 198,2804 | +0,51% | +0,9999 | 198,2804 | 198,2804 | Güçlü al |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 198,2586 | +0,51% | +0,9999 | 198,2586 | 198,2586 | Güçlü al |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 198,2353 | +0,51% | +0,9998 | 198,2353 | 198,2353 | Güçlü al |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 193,2747 | +0,52% | +0,9997 | 193,2747 | 193,2747 | Güçlü al |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 193,2427 | +0,52% | +0,9995 | 193,2427 | 193,2427 | Güçlü al |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 193,2156 | +0,52% | +0,9994 | 193,2156 | 193,2156 | Güçlü al |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193,1064 | +0,52% | +0,9989 | 193,1064 | 193,1064 | Güçlü al |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 187,9114 | +0,53% | +0,9986 | 187,9114 | 187,9114 | Güçlü al |