Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 197,0886 | −0,65% | −1,2994 | 197,0886 | 197,0886 | Al |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 197,0708 | −0,65% | −1,2982 | 197,0708 | 197,0708 | Al |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 197,0582 | −0,65% | −1,2955 | 197,0582 | 197,0582 | Al |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 197,0421 | −0,65% | −1,2926 | 197,0421 | 197,0421 | Al |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 197,0285 | −0,65% | −1,2909 | 197,0285 | 197,0285 | Al |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 197,0148 | −0,65% | −1,2894 | 197,0148 | 197,0148 | Al |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196,9964 | −0,65% | −1,2840 | 196,9964 | 196,9964 | Al |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196,9806 | −0,64% | −1,2780 | 196,9806 | 196,9806 | Al |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196,9644 | −0,64% | −1,2709 | 196,9644 | 196,9644 | Al |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 192,0116 | −0,65% | −1,2631 | 192,0116 | 192,0116 | Al |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191,9905 | −0,65% | −1,2522 | 191,9905 | 191,9905 | Al |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191,9732 | −0,64% | −1,2424 | 191,9732 | 191,9732 | Al |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191,9116 | −0,62% | −1,1948 | 191,9116 | 191,9116 | Al |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186,8101 | −0,59% | −1,1013 | 186,8101 | 186,8101 | Al |