Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 203,0062 | +0,10% | +0,1995 | 203,0062 | 203,0062 | Al |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 203,0194 | +0,10% | +0,1996 | 203,0194 | 203,0194 | Al |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 203,0359 | +0,10% | +0,1996 | 203,0359 | 203,0359 | Al |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 203,0592 | +0,10% | +0,1995 | 203,0592 | 203,0592 | Al |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 203,0772 | +0,10% | +0,1995 | 203,0772 | 203,0772 | Al |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 203,0963 | +0,10% | +0,1995 | 203,0963 | 203,0963 | Al |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 197,8990 | +0,10% | +0,1995 | 197,8990 | 197,8990 | Al |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 197,9152 | +0,10% | +0,1995 | 197,9152 | 197,9152 | Al |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 197,9271 | +0,10% | +0,1996 | 197,9271 | 197,9271 | Al |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 197,9407 | +0,10% | +0,1996 | 197,9407 | 197,9407 | Al |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 197,9505 | +0,10% | +0,1997 | 197,9505 | 197,9505 | Al |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 197,9594 | +0,10% | +0,1997 | 197,9594 | 197,9594 | Al |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 197,9851 | +0,10% | +0,1997 | 197,9851 | 197,9851 | Al |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 192,6765 | +0,10% | +0,1999 | 192,6765 | 192,6765 | Al |